The closing price for Pfizer (PFE) in March 2025 was $24.02, on March 31. It was down 3.9% for the month. The latest price is $25.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $23.51 | $24.11 | $23.33 | $24.02 | 53,498,100 |
March 28 2025 | $23.73 | $23.91 | $23.52 | $23.90 | 32,352,500 |
March 27 2025 | $23.89 | $23.92 | $23.54 | $23.71 | 51,302,000 |
March 26 2025 | $24.19 | $24.31 | $23.82 | $23.90 | 49,487,400 |
March 25 2025 | $24.80 | $24.84 | $24.18 | $24.22 | 47,607,600 |
March 24 2025 | $24.74 | $24.86 | $24.54 | $24.78 | 37,944,400 |
March 21 2025 | $24.77 | $25.14 | $24.66 | $24.91 | 349,996,500 |
March 20 2025 | $24.88 | $24.93 | $24.67 | $24.83 | 35,378,900 |
March 19 2025 | $24.96 | $25.12 | $24.72 | $24.85 | 42,522,700 |
March 18 2025 | $24.85 | $25.03 | $24.74 | $24.94 | 32,958,700 |
March 17 2025 | $24.40 | $24.79 | $24.26 | $24.69 | 32,676,900 |
March 14 2025 | $24.29 | $24.42 | $24.17 | $24.38 | 30,298,300 |
March 13 2025 | $24.42 | $24.71 | $24.20 | $24.27 | 36,717,900 |
March 12 2025 | $24.59 | $24.62 | $24.17 | $24.37 | 37,331,000 |
March 11 2025 | $25.19 | $25.23 | $24.52 | $24.64 | 44,841,400 |
March 10 2025 | $25.25 | $25.82 | $25.16 | $25.25 | 53,013,500 |
March 07 2025 | $25.03 | $25.49 | $24.82 | $25.34 | 54,337,700 |
March 06 2025 | $24.58 | $25.08 | $24.55 | $24.87 | 46,998,300 |
March 05 2025 | $24.36 | $24.82 | $24.32 | $24.59 | 37,062,400 |
March 04 2025 | $24.88 | $24.94 | $24.33 | $24.41 | 51,315,000 |
March 03 2025 | $25.00 | $25.50 | $24.62 | $24.88 | 54,048,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
