The closing price for Pfizer (PFE) in March 2025 was $23.24, on March 31, 2025. It was down 3.9% for the month. The latest price is $26.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $22.75 | $23.32 | $22.57 | $23.24 | 53,498,100 |
March 28 2025 | $22.96 | $23.13 | $22.76 | $23.12 | 32,352,500 |
March 27 2025 | $23.11 | $23.14 | $22.77 | $22.94 | 51,302,000 |
March 26 2025 | $23.41 | $23.53 | $23.05 | $23.12 | 49,487,400 |
March 25 2025 | $23.99 | $24.03 | $23.40 | $23.43 | 47,607,600 |
March 24 2025 | $23.94 | $24.05 | $23.75 | $23.98 | 37,944,400 |
March 21 2025 | $23.97 | $24.32 | $23.86 | $24.10 | 349,996,500 |
March 20 2025 | $24.08 | $24.12 | $23.87 | $24.02 | 35,378,900 |
March 19 2025 | $24.15 | $24.31 | $23.92 | $24.04 | 42,522,700 |
March 18 2025 | $24.04 | $24.21 | $23.94 | $24.13 | 32,958,700 |
March 17 2025 | $23.61 | $23.98 | $23.47 | $23.89 | 32,676,900 |
March 14 2025 | $23.50 | $23.63 | $23.39 | $23.59 | 30,298,300 |
March 13 2025 | $23.63 | $23.91 | $23.42 | $23.48 | 36,717,900 |
March 12 2025 | $23.79 | $23.82 | $23.39 | $23.58 | 37,331,000 |
March 11 2025 | $24.37 | $24.42 | $23.73 | $23.84 | 44,841,400 |
March 10 2025 | $24.43 | $24.98 | $24.34 | $24.43 | 53,013,500 |
March 07 2025 | $24.21 | $24.66 | $24.01 | $24.52 | 54,337,700 |
March 06 2025 | $23.78 | $24.27 | $23.76 | $24.07 | 46,998,300 |
March 05 2025 | $23.57 | $24.01 | $23.54 | $23.79 | 37,062,400 |
March 04 2025 | $24.08 | $24.13 | $23.54 | $23.62 | 51,315,000 |
March 03 2025 | $24.19 | $24.67 | $23.82 | $24.08 | 54,048,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.