On December 31, 2019, Pfizer (PFE) had a market capitalization of $155B, based on 5.63B shares at a price of $27.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $27.52 | 15,175,703 | 5,631,000,000 | $154,982,013,000.00 |
December 30 2019 | $27.33 | 11,554,264 | 5,631,000,000 | $153,913,812,300.00 |
December 27 2019 | $27.62 | 10,117,662 | 5,631,000,000 | $155,535,540,300.00 |
December 26 2019 | $27.66 | 9,384,078 | 5,631,000,000 | $155,772,605,400.00 |
December 24 2019 | $27.60 | 5,187,683 | 5,631,000,000 | $155,416,726,200.00 |
December 23 2019 | $27.62 | 17,454,345 | 5,631,000,000 | $155,535,540,300.00 |
December 20 2019 | $27.56 | 58,199,772 | 5,631,000,000 | $155,179,661,100.00 |
December 19 2019 | $27.38 | 22,022,276 | 5,631,000,000 | $154,150,877,400.00 |
December 18 2019 | $27.32 | 27,339,390 | 5,631,000,000 | $153,834,415,200.00 |
December 17 2019 | $27.33 | 29,038,016 | 5,631,000,000 | $153,873,832,200.00 |
December 16 2019 | $27.49 | 24,187,824 | 5,631,000,000 | $154,823,218,800.00 |
December 13 2019 | $26.93 | 16,678,496 | 5,631,000,000 | $151,619,179,800.00 |
December 12 2019 | $27.07 | 13,414,469 | 5,631,000,000 | $152,450,315,400.00 |
December 11 2019 | $26.85 | 15,569,372 | 5,631,000,000 | $151,184,466,600.00 |
December 10 2019 | $27.03 | 19,171,311 | 5,631,000,000 | $152,212,687,200.00 |
December 09 2019 | $26.92 | 15,641,571 | 5,631,000,000 | $151,579,762,800.00 |
December 06 2019 | $26.90 | 12,868,708 | 5,631,000,000 | $151,461,511,800.00 |
December 05 2019 | $26.72 | 13,098,058 | 5,631,000,000 | $150,432,728,100.00 |
December 04 2019 | $26.79 | 14,501,248 | 5,631,000,000 | $150,868,004,400.00 |
December 03 2019 | $26.73 | 20,869,832 | 5,631,000,000 | $150,512,125,200.00 |
December 02 2019 | $26.90 | 15,645,998 | 5,631,000,000 | $151,461,511,800.00 |
November 29 2019 | $27.06 | 9,793,873 | 5,631,000,000 | $152,370,918,300.00 |
November 27 2019 | $27.14 | 19,201,034 | 5,631,000,000 | $152,806,194,600.00 |
November 26 2019 | $26.90 | 34,620,633 | 5,631,000,000 | $151,461,511,800.00 |
November 25 2019 | $27.17 | 31,592,385 | 5,631,000,000 | $153,003,842,700.00 |
