On December 31, 2019, Pfizer (PFE) had a market capitalization of $152.5B, based on 5.63B shares at a price of $27.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $27.08 | 15,175,703 | 5,631,000,000 | $152,464,956,000.00 |
December 30 2019 | $26.89 | 11,554,264 | 5,631,000,000 | $151,414,211,400.00 |
December 27 2019 | $27.17 | 10,117,662 | 5,631,000,000 | $153,010,036,800.00 |
December 26 2019 | $27.21 | 9,384,078 | 5,631,000,000 | $153,243,160,200.00 |
December 24 2019 | $27.15 | 5,187,683 | 5,631,000,000 | $152,892,912,000.00 |
December 23 2019 | $27.17 | 17,454,345 | 5,631,000,000 | $153,010,036,800.00 |
December 20 2019 | $27.11 | 58,199,772 | 5,631,000,000 | $152,659,788,600.00 |
December 19 2019 | $26.93 | 22,022,276 | 5,631,000,000 | $151,647,897,900.00 |
December 18 2019 | $26.88 | 27,339,390 | 5,631,000,000 | $151,336,503,600.00 |
December 17 2019 | $26.88 | 29,038,016 | 5,631,000,000 | $151,375,357,500.00 |
December 16 2019 | $27.05 | 24,187,824 | 5,631,000,000 | $152,309,540,400.00 |
December 13 2019 | $26.49 | 16,678,496 | 5,631,000,000 | $149,157,306,600.00 |
December 12 2019 | $26.63 | 13,414,469 | 5,631,000,000 | $149,974,927,800.00 |
December 11 2019 | $26.41 | 15,569,372 | 5,631,000,000 | $148,729,350,600.00 |
December 10 2019 | $26.59 | 19,171,311 | 5,631,000,000 | $149,740,678,200.00 |
December 09 2019 | $26.48 | 15,641,571 | 5,631,000,000 | $149,118,452,700.00 |
December 06 2019 | $26.46 | 12,868,708 | 5,631,000,000 | $149,001,891,000.00 |
December 05 2019 | $26.28 | 13,098,058 | 5,631,000,000 | $147,990,000,300.00 |
December 04 2019 | $26.36 | 14,501,248 | 5,631,000,000 | $148,417,956,300.00 |
December 03 2019 | $26.30 | 20,869,832 | 5,631,000,000 | $148,067,708,100.00 |
December 02 2019 | $26.46 | 15,645,998 | 5,631,000,000 | $149,001,891,000.00 |
November 29 2019 | $26.62 | 9,793,873 | 5,631,000,000 | $149,896,656,900.00 |
November 27 2019 | $26.70 | 19,201,034 | 5,631,000,000 | $150,325,176,000.00 |
November 26 2019 | $26.46 | 34,620,633 | 5,631,000,000 | $149,001,891,000.00 |
November 25 2019 | $26.73 | 31,592,385 | 5,631,000,000 | $150,519,445,500.00 |