On December 31, 2019, Pfizer (PFE) had a market capitalization of $160.4B, based on 5.63B shares at a price of $28.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $28.48 | 15,175,703 | 5,631,000,000 | $160,352,860,800.00 |
December 30 2019 | $28.28 | 11,554,264 | 5,631,000,000 | $159,247,495,500.00 |
December 27 2019 | $28.58 | 10,117,662 | 5,631,000,000 | $160,925,533,500.00 |
December 26 2019 | $28.62 | 9,384,078 | 5,631,000,000 | $161,171,045,100.00 |
December 24 2019 | $28.56 | 5,187,683 | 5,631,000,000 | $160,802,777,700.00 |
December 23 2019 | $28.58 | 17,454,345 | 5,631,000,000 | $160,925,533,500.00 |
December 20 2019 | $28.51 | 58,199,772 | 5,631,000,000 | $160,557,266,100.00 |
December 19 2019 | $28.32 | 22,022,276 | 5,631,000,000 | $159,493,007,100.00 |
December 18 2019 | $28.27 | 27,339,390 | 5,631,000,000 | $159,165,282,900.00 |
December 17 2019 | $28.27 | 29,038,016 | 5,631,000,000 | $159,206,389,200.00 |
December 16 2019 | $28.45 | 24,187,824 | 5,631,000,000 | $160,188,998,700.00 |
December 13 2019 | $27.86 | 16,678,496 | 5,631,000,000 | $156,873,465,900.00 |
December 12 2019 | $28.01 | 13,414,469 | 5,631,000,000 | $157,733,319,600.00 |
December 11 2019 | $27.78 | 15,569,372 | 5,631,000,000 | $156,423,549,000.00 |
December 10 2019 | $27.97 | 19,171,311 | 5,631,000,000 | $157,487,244,900.00 |
December 09 2019 | $27.85 | 15,641,571 | 5,631,000,000 | $156,832,922,700.00 |
December 06 2019 | $27.83 | 12,868,708 | 5,631,000,000 | $156,710,166,900.00 |
December 05 2019 | $27.64 | 13,098,058 | 5,631,000,000 | $155,645,907,900.00 |
December 04 2019 | $27.72 | 14,501,248 | 5,631,000,000 | $156,096,387,900.00 |
December 03 2019 | $27.66 | 20,869,832 | 5,631,000,000 | $155,728,120,500.00 |
December 02 2019 | $27.83 | 15,645,998 | 5,631,000,000 | $156,710,166,900.00 |
November 29 2019 | $28.00 | 9,793,873 | 5,631,000,000 | $157,651,670,100.00 |
November 27 2019 | $28.08 | 19,201,034 | 5,631,000,000 | $158,101,587,000.00 |
November 26 2019 | $27.83 | 34,620,633 | 5,631,000,000 | $156,710,166,900.00 |
November 25 2019 | $28.11 | 31,592,385 | 5,631,000,000 | $158,305,992,300.00 |
