On December 29, 2000, Pfizer (PFE) had a market capitalization of $110B, based on 6.37B shares at a price of $17.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $17.26 | 8,141,096 | 6,371,000,000 | $109,958,363,200.00 |
December 28 2000 | $17.17 | 10,129,889 | 6,371,000,000 | $109,360,763,400.00 |
December 27 2000 | $16.98 | 9,151,566 | 6,371,000,000 | $108,165,563,800.00 |
December 26 2000 | $16.77 | 8,075,326 | 6,371,000,000 | $106,820,645,700.00 |
December 22 2000 | $16.65 | 15,999,088 | 6,371,000,000 | $106,073,964,500.00 |
December 21 2000 | $15.95 | 21,422,655 | 6,371,000,000 | $101,591,966,000.00 |
December 20 2000 | $17.40 | 17,753,787 | 6,371,000,000 | $110,854,762,900.00 |
December 19 2000 | $17.80 | 19,356,499 | 6,371,000,000 | $113,394,243,500.00 |
December 18 2000 | $17.45 | 12,248,956 | 6,371,000,000 | $111,153,562,800.00 |
December 15 2000 | $17.05 | 24,705,971 | 6,371,000,000 | $108,613,445,100.00 |
December 14 2000 | $17.10 | 10,935,461 | 6,371,000,000 | $108,912,245,000.00 |
December 13 2000 | $17.19 | 20,195,062 | 6,371,000,000 | $109,509,844,800.00 |
December 12 2000 | $16.51 | 10,998,068 | 6,371,000,000 | $105,177,564,800.00 |
December 11 2000 | $16.37 | 16,484,349 | 6,371,000,000 | $104,281,165,100.00 |
December 08 2000 | $16.32 | 14,742,614 | 6,371,000,000 | $103,982,365,200.00 |
December 07 2000 | $16.30 | 12,022,451 | 6,371,000,000 | $103,832,646,700.00 |
December 06 2000 | $16.27 | 17,098,937 | 6,371,000,000 | $103,683,565,300.00 |
December 05 2000 | $16.70 | 13,595,124 | 6,371,000,000 | $106,372,764,400.00 |
December 04 2000 | $16.58 | 13,101,220 | 6,371,000,000 | $105,625,446,100.00 |
December 01 2000 | $16.32 | 18,536,803 | 6,371,000,000 | $103,982,365,200.00 |
November 30 2000 | $16.63 | 18,188,456 | 6,371,000,000 | $105,924,246,000.00 |
November 29 2000 | $17.12 | 15,755,192 | 6,371,000,000 | $109,061,963,500.00 |
November 28 2000 | $16.88 | 11,351,053 | 6,371,000,000 | $107,567,964,000.00 |
November 27 2000 | $16.84 | 14,560,167 | 6,371,000,000 | $107,269,164,100.00 |
November 24 2000 | $15.88 | 6,450,164 | 6,371,000,000 | $101,143,447,600.00 |
