On December 31, 2001, Pfizer (PFE) had a market capitalization of $92.6B, based on 6.24B shares at a price of $14.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $14.84 | 10,274,076 | 6,241,000,000 | $92,645,772,700.00 |
December 28 2001 | $15.05 | 9,427,819 | 6,241,000,000 | $93,925,177,700.00 |
December 27 2001 | $15.03 | 9,603,521 | 6,241,000,000 | $93,808,471,000.00 |
December 26 2001 | $15.13 | 6,610,477 | 6,241,000,000 | $94,436,315,600.00 |
December 24 2001 | $15.19 | 5,993,149 | 6,241,000,000 | $94,785,187,500.00 |
December 21 2001 | $15.27 | 25,015,847 | 6,241,000,000 | $95,319,417,100.00 |
December 20 2001 | $15.42 | 14,446,967 | 6,241,000,000 | $96,249,326,100.00 |
December 19 2001 | $15.31 | 14,205,917 | 6,241,000,000 | $95,552,206,400.00 |
December 18 2001 | $15.14 | 19,728,561 | 6,241,000,000 | $94,483,123,100.00 |
December 17 2001 | $15.02 | 20,648,598 | 6,241,000,000 | $93,762,287,600.00 |
December 14 2001 | $14.69 | 20,875,840 | 6,241,000,000 | $91,692,772,000.00 |
December 13 2001 | $14.71 | 19,328,990 | 6,241,000,000 | $91,832,570,400.00 |
December 12 2001 | $14.99 | 22,499,843 | 6,241,000,000 | $93,553,214,100.00 |
December 11 2001 | $15.03 | 27,840,356 | 6,241,000,000 | $93,808,471,000.00 |
December 10 2001 | $15.40 | 23,319,539 | 6,241,000,000 | $96,110,151,800.00 |
December 07 2001 | $16.06 | 9,998,349 | 6,241,000,000 | $100,201,751,400.00 |
December 06 2001 | $16.14 | 13,545,059 | 6,241,000,000 | $100,736,605,100.00 |
December 05 2001 | $16.22 | 11,672,734 | 6,241,000,000 | $101,201,559,600.00 |
December 04 2001 | $16.18 | 10,430,489 | 6,241,000,000 | $100,992,486,100.00 |
December 03 2001 | $16.28 | 10,231,494 | 6,241,000,000 | $101,573,523,200.00 |
November 30 2001 | $16.13 | 9,921,197 | 6,241,000,000 | $100,690,421,700.00 |
November 29 2001 | $16.20 | 9,410,112 | 6,241,000,000 | $101,085,477,000.00 |
November 28 2001 | $16.08 | 8,452,869 | 6,241,000,000 | $100,364,641,500.00 |
November 27 2001 | $16.24 | 10,871,588 | 6,241,000,000 | $101,364,449,700.00 |
November 26 2001 | $16.35 | 11,367,495 | 6,241,000,000 | $102,062,193,500.00 |
