On December 30, 2005, Pfizer (PFE) had a market capitalization of $71B, based on 7.38B shares at a price of $9.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $9.62 | 34,248,044 | 7,382,000,000 | $70,978,668,200.00 |
December 29 2005 | $9.67 | 26,156,064 | 7,382,000,000 | $71,375,081,600.00 |
December 28 2005 | $9.73 | 25,369,253 | 7,382,000,000 | $71,831,289,200.00 |
December 27 2005 | $9.74 | 26,304,151 | 7,382,000,000 | $71,922,826,000.00 |
December 23 2005 | $9.88 | 22,781,788 | 7,382,000,000 | $72,926,778,000.00 |
December 22 2005 | $9.92 | 26,542,987 | 7,382,000,000 | $73,230,916,400.00 |
December 21 2005 | $9.91 | 37,208,940 | 7,382,000,000 | $73,170,384,000.00 |
December 20 2005 | $9.90 | 51,044,482 | 7,382,000,000 | $73,048,581,000.00 |
December 19 2005 | $10.03 | 150,825,608 | 7,382,000,000 | $74,023,005,000.00 |
December 16 2005 | $9.31 | 75,682,154 | 7,382,000,000 | $68,726,420,000.00 |
December 15 2005 | $9.40 | 44,692,657 | 7,382,000,000 | $69,365,701,200.00 |
December 14 2005 | $9.42 | 69,832,348 | 7,382,000,000 | $69,548,774,800.00 |
December 13 2005 | $9.20 | 95,117,703 | 7,382,000,000 | $67,904,803,400.00 |
December 12 2005 | $8.63 | 60,663,286 | 7,382,000,000 | $63,735,449,800.00 |
December 09 2005 | $8.49 | 44,686,754 | 7,382,000,000 | $62,700,493,400.00 |
December 08 2005 | $8.65 | 31,578,051 | 7,382,000,000 | $63,856,514,600.00 |
December 07 2005 | $8.70 | 36,462,287 | 7,382,000,000 | $64,221,923,600.00 |
December 06 2005 | $8.72 | 35,729,862 | 7,382,000,000 | $64,343,726,600.00 |
December 05 2005 | $8.80 | 31,146,543 | 7,382,000,000 | $64,983,007,800.00 |
December 02 2005 | $8.78 | 22,954,012 | 7,382,000,000 | $64,830,938,600.00 |
December 01 2005 | $8.82 | 31,948,637 | 7,382,000,000 | $65,073,806,400.00 |
November 30 2005 | $8.74 | 37,354,919 | 7,382,000,000 | $64,526,800,200.00 |
November 29 2005 | $8.85 | 36,215,229 | 7,382,000,000 | $65,348,416,800.00 |
November 28 2005 | $8.90 | 25,374,628 | 7,382,000,000 | $65,713,825,800.00 |
November 25 2005 | $8.93 | 12,201,736 | 7,382,000,000 | $65,956,693,600.00 |
