The price for Pfizer (PFE) today is $27.82. It is down 0.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 19:30 | $27.92 | $27.94 | $27.79 | $27.82 | 453,322 |
August 20 2026 18:30 | $28.03 | $28.05 | $27.99 | $28.02 | 89,845 |
August 20 2026 17:30 | $28.00 | $28.08 | $28.00 | $28.04 | 104,633 |
August 20 2026 16:30 | $27.97 | $28.08 | $27.96 | $28.02 | 86,748 |
August 20 2026 15:30 | $27.95 | $28.16 | $27.95 | $28.10 | 161,362 |
August 20 2026 14:30 | $27.72 | $27.80 | $27.65 | $27.80 | 202,885 |
August 20 2026 13:30 | $27.99 | $28.10 | $27.69 | $27.72 | 434,967 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.