The closing price for Pfizer (PFE) in 2012 was $13.53, on December 31, 2012. It was up 19.2% for the year. The latest price is $26.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $13.31 | $13.54 | $13.29 | $13.53 | 35,543,831 |
December 28 2012 | $13.49 | $13.59 | $13.42 | $13.43 | 22,778,837 |
December 27 2012 | $13.58 | $13.61 | $13.39 | $13.56 | 26,014,512 |
December 26 2012 | $13.52 | $13.67 | $13.51 | $13.62 | 23,038,332 |
December 24 2012 | $13.49 | $13.60 | $13.49 | $13.53 | 11,437,376 |
December 21 2012 | $13.70 | $13.77 | $13.52 | $13.53 | 65,008,507 |
December 20 2012 | $13.66 | $13.73 | $13.62 | $13.72 | 27,061,450 |
December 19 2012 | $13.83 | $13.91 | $13.66 | $13.68 | 30,866,706 |
December 18 2012 | $13.68 | $13.87 | $13.63 | $13.83 | 34,869,904 |
December 17 2012 | $13.58 | $13.74 | $13.57 | $13.68 | 30,144,084 |
December 14 2012 | $13.61 | $13.69 | $13.57 | $13.59 | 27,318,415 |
December 13 2012 | $13.72 | $13.84 | $13.67 | $13.67 | 27,886,837 |
December 12 2012 | $13.82 | $13.89 | $13.73 | $13.76 | 31,448,725 |
December 11 2012 | $13.77 | $13.91 | $13.77 | $13.83 | 32,344,941 |
December 10 2012 | $13.71 | $13.81 | $13.68 | $13.71 | 28,340,795 |
December 07 2012 | $13.77 | $13.82 | $13.57 | $13.79 | 32,428,840 |
December 06 2012 | $13.79 | $13.91 | $13.77 | $13.82 | 33,158,418 |
December 05 2012 | $13.56 | $13.91 | $13.56 | $13.83 | 47,992,731 |
December 04 2012 | $13.51 | $13.63 | $13.50 | $13.58 | 31,957,385 |
December 03 2012 | $13.51 | $13.65 | $13.49 | $13.54 | 29,809,333 |
November 30 2012 | $13.44 | $13.53 | $13.34 | $13.50 | 39,200,895 |
November 29 2012 | $13.33 | $13.45 | $13.33 | $13.41 | 33,352,881 |
November 28 2012 | $13.07 | $13.32 | $13.03 | $13.31 | 31,162,248 |
November 27 2012 | $13.09 | $13.19 | $13.07 | $13.08 | 32,539,826 |
November 26 2012 | $13.13 | $13.23 | $13.12 | $13.21 | 37,703,793 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.