The closing price for Pfizer (PFE) in 2020 was $27.91, on December 31, 2020. It was up 2.8% for the year. The latest price is $25.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $27.79 | $27.99 | $27.51 | $27.91 | 30,796,500 |
December 30 2020 | $28.07 | $28.23 | $27.82 | $27.85 | 24,889,800 |
December 29 2020 | $27.98 | $28.20 | $27.89 | $28.09 | 23,152,100 |
December 28 2020 | $28.32 | $28.49 | $27.81 | $27.91 | 26,993,700 |
December 24 2020 | $28.35 | $28.48 | $28.19 | $28.26 | 14,790,100 |
December 23 2020 | $28.06 | $28.54 | $27.96 | $28.38 | 36,182,000 |
December 22 2020 | $28.21 | $28.30 | $27.75 | $27.85 | 33,634,400 |
December 21 2020 | $28.26 | $28.35 | $27.98 | $28.34 | 40,891,800 |
December 18 2020 | $28.80 | $28.88 | $28.43 | $28.57 | 60,259,200 |
December 17 2020 | $28.68 | $28.90 | $28.29 | $28.83 | 52,036,400 |
December 16 2020 | $28.95 | $29.17 | $28.61 | $28.69 | 56,515,300 |
December 15 2020 | $29.61 | $29.70 | $28.97 | $29.35 | 65,712,800 |
December 14 2020 | $31.55 | $31.58 | $29.62 | $29.73 | 94,809,700 |
December 11 2020 | $31.82 | $31.89 | $30.85 | $31.17 | 60,737,000 |
December 10 2020 | $31.71 | $32.01 | $31.42 | $31.64 | 57,749,200 |
December 09 2020 | $32.65 | $32.66 | $31.18 | $31.73 | 86,118,500 |
December 08 2020 | $31.39 | $32.43 | $31.35 | $32.27 | 87,039,300 |
December 07 2020 | $30.83 | $31.39 | $30.61 | $31.27 | 48,253,700 |
December 04 2020 | $30.24 | $30.67 | $30.24 | $30.58 | 35,368,100 |
December 03 2020 | $31.07 | $31.11 | $29.96 | $30.39 | 68,570,100 |
December 02 2020 | $30.68 | $31.39 | $30.55 | $30.93 | 84,347,500 |
December 01 2020 | $29.87 | $30.70 | $29.58 | $29.88 | 72,499,700 |
November 30 2020 | $28.77 | $29.42 | $28.51 | $29.04 | 65,425,900 |
November 27 2020 | $27.88 | $28.25 | $27.86 | $28.23 | 25,277,000 |
November 25 2020 | $27.69 | $27.72 | $27.47 | $27.69 | 26,955,800 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.