The closing price for Pfizer (PFE) in November 2022 was $42.88, on November 30, 2022. It was up 5.3% for the month. The latest price is $25.38.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$42.47	$42.88	$41.95	$42.88	35,572,700
November 29 2022	$42.35	$42.49	$42.00	$42.34	17,160,900
November 28 2022	$42.07	$42.55	$41.97	$42.41	20,704,000
November 25 2022	$41.86	$42.11	$41.78	$42.10	6,760,200
November 23 2022	$41.88	$42.11	$41.51	$41.79	10,710,800
November 22 2022	$41.35	$42.13	$41.27	$41.99	16,358,600
November 21 2022	$41.15	$41.30	$40.82	$41.22	14,736,000
November 18 2022	$41.61	$41.77	$40.95	$41.26	20,666,500
November 17 2022	$40.89	$41.49	$40.66	$41.34	13,231,100
November 16 2022	$41.75	$41.97	$41.11	$41.11	15,822,200
November 15 2022	$42.21	$42.37	$41.22	$41.55	25,440,500
November 14 2022	$41.05	$42.62	$41.00	$42.12	26,143,000
November 11 2022	$40.27	$40.81	$39.62	$40.72	20,909,800
November 10 2022	$40.66	$40.85	$40.08	$40.53	20,480,600
November 09 2022	$40.34	$40.63	$39.95	$39.97	15,348,100
November 08 2022	$40.24	$40.85	$39.99	$40.51	18,054,500
November 07 2022	$40.34	$40.76	$39.99	$40.28	20,304,400
November 04 2022	$40.61	$40.67	$39.87	$40.40	24,528,500
November 03 2022	$39.66	$40.04	$39.49	$39.84	20,124,600
November 02 2022	$40.52	$40.86	$39.82	$39.92	25,813,100
November 01 2022	$40.71	$41.07	$40.20	$40.72	30,614,500

Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.