The closing price for Pfizer (PFE) in November 2022 was $43.62, on November 30, 2022. It was up 5.3% for the month. The latest price is $23.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$43.20	$43.62	$42.68	$43.62	35,572,700
November 29 2022	$43.08	$43.22	$42.73	$43.07	17,160,900
November 28 2022	$42.80	$43.29	$42.69	$43.14	20,704,000
November 25 2022	$42.58	$42.83	$42.50	$42.82	6,760,200
November 23 2022	$42.61	$42.83	$42.22	$42.51	10,710,800
November 22 2022	$42.07	$42.86	$41.98	$42.71	16,358,600
November 21 2022	$41.86	$42.01	$41.53	$41.93	14,736,000
November 18 2022	$42.33	$42.49	$41.66	$41.97	20,666,500
November 17 2022	$41.60	$42.21	$41.36	$42.06	13,231,100
November 16 2022	$42.47	$42.69	$41.81	$41.81	15,822,200
November 15 2022	$42.94	$43.10	$41.93	$42.27	25,440,500
November 14 2022	$41.76	$43.35	$41.71	$42.85	26,143,000
November 11 2022	$40.96	$41.51	$40.30	$41.42	20,909,800
November 10 2022	$41.36	$41.55	$40.77	$41.23	20,480,600
November 09 2022	$41.04	$41.34	$40.64	$40.66	15,348,100
November 08 2022	$40.94	$41.55	$40.68	$41.21	18,054,500
November 07 2022	$41.04	$41.47	$40.68	$40.98	20,304,400
November 04 2022	$41.31	$41.37	$40.56	$41.09	24,528,500
November 03 2022	$40.34	$40.73	$40.17	$40.53	20,124,600
November 02 2022	$41.22	$41.56	$40.51	$40.61	25,813,100
November 01 2022	$41.42	$41.78	$40.90	$41.42	30,614,500

Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.