The closing price for Pfizer (PFE) in November 2022 was $42.14, on November 30, 2022. It was up 5.3% for the month. The latest price is $25.85.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$41.73	$42.14	$41.23	$42.14	35,572,700
November 29 2022	$41.61	$41.76	$41.28	$41.60	17,160,900
November 28 2022	$41.34	$41.81	$41.24	$41.67	20,704,000
November 25 2022	$41.13	$41.38	$41.06	$41.37	6,760,200
November 23 2022	$41.16	$41.38	$40.79	$41.07	10,710,800
November 22 2022	$40.64	$41.40	$40.55	$41.26	16,358,600
November 21 2022	$40.44	$40.59	$40.12	$40.50	14,736,000
November 18 2022	$40.89	$41.05	$40.24	$40.55	20,666,500
November 17 2022	$40.18	$40.77	$39.96	$40.63	13,231,100
November 16 2022	$41.02	$41.24	$40.39	$40.39	15,822,200
November 15 2022	$41.48	$41.64	$40.50	$40.83	25,440,500
November 14 2022	$40.34	$41.88	$40.29	$41.39	26,143,000
November 11 2022	$39.57	$40.10	$38.93	$40.02	20,909,800
November 10 2022	$39.96	$40.14	$39.39	$39.83	20,480,600
November 09 2022	$39.65	$39.93	$39.26	$39.28	15,348,100
November 08 2022	$39.54	$40.14	$39.30	$39.81	18,054,500
November 07 2022	$39.65	$40.06	$39.30	$39.59	20,304,400
November 04 2022	$39.91	$39.97	$39.18	$39.70	24,528,500
November 03 2022	$38.97	$39.34	$38.81	$39.15	20,124,600
November 02 2022	$39.82	$40.15	$39.13	$39.23	25,813,100
November 01 2022	$40.01	$40.36	$39.51	$40.02	30,614,500

Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.