The closing price for Pfizer (PFE) in July 2002 was $12.13, on July 31, 2002. It was down 7.6% for the month. The latest price is $25.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $11.69 | $12.14 | $11.54 | $12.13 | 30,217,864 |
July 30 2002 | $11.51 | $11.73 | $11.44 | $11.69 | 22,717,178 |
July 29 2002 | $11.51 | $11.57 | $11.22 | $11.57 | 23,831,151 |
July 26 2002 | $10.69 | $11.09 | $10.52 | $11.05 | 22,788,956 |
July 25 2002 | $10.46 | $10.83 | $10.22 | $10.53 | 34,667,852 |
July 24 2002 | $9.79 | $10.49 | $9.42 | $10.46 | 52,009,841 |
July 23 2002 | $9.80 | $10.03 | $9.44 | $9.77 | 36,118,472 |
July 22 2002 | $10.12 | $10.31 | $9.72 | $9.72 | 36,368,797 |
July 19 2002 | $10.32 | $10.46 | $9.94 | $10.06 | 34,795,175 |
July 18 2002 | $10.97 | $10.99 | $10.47 | $10.49 | 34,925,344 |
July 17 2002 | $10.97 | $11.00 | $10.67 | $10.97 | 47,557,112 |
July 16 2002 | $10.61 | $10.99 | $10.61 | $10.71 | 64,297,267 |
July 15 2002 | $10.52 | $10.92 | $10.08 | $10.79 | 126,788,611 |
July 12 2002 | $12.17 | $12.26 | $11.91 | $12.08 | 18,956,401 |
July 11 2002 | $11.64 | $12.26 | $11.16 | $12.23 | 33,344,766 |
July 10 2002 | $12.05 | $12.35 | $11.49 | $11.64 | 33,051,648 |
July 09 2002 | $12.75 | $12.95 | $12.37 | $12.41 | 17,261,569 |
July 08 2002 | $12.99 | $13.03 | $12.68 | $12.90 | 13,708,008 |
July 05 2002 | $12.68 | $12.95 | $12.58 | $12.90 | 9,961,670 |
July 03 2002 | $12.30 | $12.34 | $12.06 | $12.19 | 18,711,135 |
July 02 2002 | $12.65 | $12.78 | $12.30 | $12.30 | 20,477,955 |
July 01 2002 | $13.13 | $13.21 | $12.68 | $12.71 | 16,975,408 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
