The closing price for Pfizer (PFE) in 2020 was $27.43, on December 31, 2020. It was up 2.8% for the year. The latest price is $28.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $27.32 | $27.51 | $27.04 | $27.43 | 30,796,500 |
December 30 2020 | $27.59 | $27.75 | $27.35 | $27.38 | 24,889,800 |
December 29 2020 | $27.49 | $27.72 | $27.41 | $27.61 | 23,152,100 |
December 28 2020 | $27.84 | $28.00 | $27.33 | $27.43 | 26,993,700 |
December 24 2020 | $27.87 | $27.99 | $27.70 | $27.77 | 14,790,100 |
December 23 2020 | $27.58 | $28.05 | $27.48 | $27.90 | 36,182,000 |
December 22 2020 | $27.73 | $27.81 | $27.27 | $27.38 | 33,634,400 |
December 21 2020 | $27.78 | $27.87 | $27.50 | $27.85 | 40,891,800 |
December 18 2020 | $28.31 | $28.38 | $27.94 | $28.08 | 60,259,200 |
December 17 2020 | $28.19 | $28.40 | $27.80 | $28.34 | 52,036,400 |
December 16 2020 | $28.45 | $28.66 | $28.12 | $28.19 | 56,515,300 |
December 15 2020 | $29.10 | $29.19 | $28.47 | $28.84 | 65,712,800 |
December 14 2020 | $31.01 | $31.04 | $29.11 | $29.22 | 94,809,700 |
December 11 2020 | $31.27 | $31.35 | $30.32 | $30.64 | 60,737,000 |
December 10 2020 | $31.16 | $31.46 | $30.88 | $31.09 | 57,749,200 |
December 09 2020 | $32.09 | $32.10 | $30.65 | $31.18 | 86,118,500 |
December 08 2020 | $30.85 | $31.87 | $30.81 | $31.71 | 87,039,300 |
December 07 2020 | $30.30 | $30.85 | $30.08 | $30.74 | 48,253,700 |
December 04 2020 | $29.72 | $30.14 | $29.72 | $30.06 | 35,368,100 |
December 03 2020 | $30.53 | $30.57 | $29.45 | $29.87 | 68,570,100 |
December 02 2020 | $30.15 | $30.85 | $30.03 | $30.40 | 84,347,500 |
December 01 2020 | $29.36 | $30.18 | $29.07 | $29.36 | 72,499,700 |
November 30 2020 | $28.28 | $28.91 | $28.02 | $28.54 | 65,425,900 |
November 27 2020 | $27.40 | $27.76 | $27.38 | $27.74 | 25,277,000 |
November 25 2020 | $27.22 | $27.24 | $27.00 | $27.22 | 26,955,800 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.