The closing price for Pfizer (PFE) on July 5, 2022 was $42.71. It was down 0.2% for the day (down 1.3% from previous close). The latest price is $25.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $42.71 | $42.71 | $42.71 | $42.71 | — |
July 05 2022 19:30 | $42.71 | $42.74 | $42.57 | $42.74 | 2,302,601 |
July 05 2022 18:30 | $42.33 | $42.72 | $42.32 | $42.71 | 1,617,785 |
July 05 2022 17:30 | $41.95 | $42.34 | $41.91 | $42.33 | 1,594,336 |
July 05 2022 16:30 | $41.80 | $41.98 | $41.69 | $41.95 | 1,275,164 |
July 05 2022 15:30 | $41.88 | $41.93 | $41.69 | $41.80 | 2,041,987 |
July 05 2022 14:30 | $42.15 | $42.21 | $41.81 | $41.89 | 2,088,331 |
July 05 2022 13:30 | $42.80 | $42.92 | $42.08 | $42.15 | 3,660,996 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
