| DATE | Pfizer | undefined |
|---|---|---|
August 2025 | $25.32 | $639.81 |
July 2025 | $23.29 | $632.08 |
June 2025 | $23.83 | $617.85 |
May 2025 | $23.09 | $587.64 |
April 2025 | $23.55 | $552.90 |
March 2025 | $24.44 | $557.73 |
February 2025 | $25.50 | $590.64 |
January 2025 | $25.58 | $598.24 |
December 2024 | $25.18 | $582.59 |
November 2024 | $24.87 | $596.95 |
October 2024 | $26.44 | $563.36 |
September 2024 | $27.04 | $568.43 |
August 2024 | $27.11 | $556.74 |
July 2024 | $28.54 | $544.03 |
June 2024 | $25.78 | $537.52 |
May 2024 | $26.41 | $519.20 |
April 2024 | $23.26 | $494.20 |
March 2024 | $25.19 | $514.97 |
February 2024 | $24.11 | $498.66 |
January 2024 | $24.58 | $473.93 |
December 2023 | $25.75 | $466.50 |
November 2023 | $27.25 | $446.13 |
October 2023 | $26.97 | $408.79 |
September 2023 | $29.27 | $417.86 |
August 2023 | $31.22 | $438.67 |
