| DATE | Pfizer | |
|---|---|---|
December 2025 | $25.78 | $687.57 |
November 2025 | $25.74 | $683.39 |
October 2025 | $24.22 | $682.06 |
September 2025 | $25.04 | $666.18 |
August 2025 | $24.33 | $643.27 |
July 2025 | $22.89 | $630.33 |
June 2025 | $23.42 | $616.14 |
May 2025 | $22.69 | $586.02 |
April 2025 | $23.14 | $551.37 |
March 2025 | $24.02 | $556.19 |
February 2025 | $25.05 | $589.01 |
January 2025 | $25.14 | $596.58 |
December 2024 | $24.74 | $580.98 |
November 2024 | $24.44 | $595.30 |
October 2024 | $25.99 | $561.80 |
September 2024 | $26.57 | $566.86 |
August 2024 | $26.64 | $555.20 |
July 2024 | $28.04 | $542.52 |
June 2024 | $25.34 | $536.03 |
May 2024 | $25.95 | $517.76 |
April 2024 | $22.85 | $492.84 |
March 2024 | $24.75 | $513.54 |
February 2024 | $23.69 | $497.28 |
January 2024 | $24.16 | $472.62 |
December 2023 | $25.30 | $465.21 |
