The closing price for Principal Financial (PFG) on June 30 was $107.78. It was down 0.5% for the day (down 0.7% from previous close). The latest price is $113.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $107.78 | $107.78 | $107.78 | $107.78 | — |
June 30 2026 19:30 | $108.78 | $108.78 | $107.73 | $107.76 | 235,483 |
June 30 2026 18:30 | $108.27 | $108.92 | $108.27 | $108.82 | 123,482 |
June 30 2026 17:30 | $107.92 | $108.58 | $107.84 | $108.24 | 105,284 |
June 30 2026 16:30 | $108.00 | $108.12 | $107.69 | $107.81 | 62,082 |
June 30 2026 15:30 | $108.16 | $108.23 | $107.68 | $108.01 | 68,388 |
June 30 2026 14:30 | $108.82 | $109.11 | $108.15 | $108.21 | 53,511 |
June 30 2026 13:30 | $108.36 | $109.40 | $107.75 | $108.90 | 91,904 |
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.