The closing price for Principal Financial (PFG) on October 31, 2023 was $61.81. The latest price is $90.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $61.81 | $61.81 | $61.81 | $61.81 | — |
October 31 2023 19:30 | $61.68 | $61.86 | $61.59 | $61.80 | 310,186 |
October 31 2023 18:30 | $61.44 | $61.78 | $61.41 | $61.68 | 181,788 |
October 31 2023 17:30 | $61.56 | $61.69 | $61.43 | $61.44 | 165,364 |
October 31 2023 16:30 | $61.47 | $61.60 | $61.24 | $61.53 | 133,499 |
October 31 2023 15:30 | $61.66 | $61.95 | $61.31 | $61.44 | 156,947 |
October 31 2023 14:30 | $61.67 | $61.87 | $61.42 | $61.64 | 255,289 |
October 31 2023 13:30 | $61.83 | $62.57 | $61.60 | $61.67 | 105,940 |
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.
