The closing price for Principal Financial (PFG) on Wednesday was $111.96. It was down 1.6% for the day (down 1.8% from previous close). The latest price is $111.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 20:00 | $111.96 | $111.96 | $111.96 | $111.96 | — |
September 30 2026 19:30 | $112.45 | $112.45 | $111.94 | $111.95 | 254,849 |
September 30 2026 18:30 | $112.55 | $112.64 | $112.13 | $112.47 | 95,431 |
September 30 2026 17:30 | $112.66 | $112.85 | $112.55 | $112.55 | 62,881 |
September 30 2026 16:30 | $112.93 | $113.01 | $112.64 | $112.70 | 54,237 |
September 30 2026 15:30 | $113.51 | $113.52 | $112.94 | $112.94 | 43,676 |
September 30 2026 14:30 | $113.53 | $113.69 | $113.17 | $113.51 | 59,830 |
September 30 2026 13:30 | $113.83 | $114.40 | $112.84 | $113.37 | 64,170 |
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.