| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.66 | $0.66 | $0.65 | $0.66 | 5,468,995 |
December 29 1988 | $0.66 | $0.67 | $0.66 | $0.66 | 4,851,773 |
December 28 1988 | $0.66 | $0.68 | $0.66 | $0.66 | 3,485,789 |
December 27 1988 | $0.66 | $0.66 | $0.66 | $0.66 | 2,147,630 |
December 23 1988 | $0.67 | $0.67 | $0.66 | $0.66 | 4,674,701 |
December 22 1988 | $0.67 | $0.67 | $0.66 | $0.67 | 10,975,934 |
December 21 1988 | $0.65 | $0.66 | $0.65 | $0.66 | 8,152,901 |
December 20 1988 | $0.66 | $0.66 | $0.65 | $0.65 | 4,183,958 |
December 19 1988 | $0.66 | $0.67 | $0.65 | $0.66 | 9,106,560 |
December 16 1988 | $0.66 | $0.66 | $0.66 | $0.66 | 10,153,814 |
December 15 1988 | $0.65 | $0.66 | $0.65 | $0.66 | 6,569,371 |
December 14 1988 | $0.65 | $0.66 | $0.65 | $0.65 | 5,711,837 |
December 13 1988 | $0.65 | $0.66 | $0.65 | $0.65 | 5,380,459 |
December 12 1988 | $0.66 | $0.66 | $0.65 | $0.66 | 5,501,880 |
December 09 1988 | $0.65 | $0.66 | $0.65 | $0.65 | 5,405,755 |
December 08 1988 | $0.64 | $0.65 | $0.64 | $0.65 | 5,858,554 |
December 07 1988 | $0.64 | $0.65 | $0.64 | $0.64 | 10,927,872 |
December 06 1988 | $0.66 | $0.66 | $0.65 | $0.66 | 12,918,667 |
December 05 1988 | $0.64 | $0.67 | $0.64 | $0.66 | 28,632,542 |
December 02 1988 | $0.63 | $0.64 | $0.63 | $0.63 | 8,238,907 |
December 01 1988 | $0.64 | $0.64 | $0.64 | $0.64 | 6,394,829 |
November 30 1988 | $0.63 | $0.65 | $0.63 | $0.64 | 7,616,626 |
November 29 1988 | $0.62 | $0.63 | $0.62 | $0.63 | 7,454,731 |
November 28 1988 | $0.63 | $0.63 | $0.62 | $0.63 | 4,958,016 |
November 25 1988 | $0.63 | $0.63 | $0.62 | $0.63 | 8,727,120 |