| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.11 | $2.11 | $2.02 | $2.08 | 16,050,312 |
December 30 1991 | $2.02 | $2.14 | $2.01 | $2.13 | 13,669,958 |
December 27 1991 | $1.94 | $2.03 | $1.94 | $2.03 | 10,246,145 |
December 26 1991 | $1.91 | $1.98 | $1.91 | $1.98 | 7,238,450 |
December 24 1991 | $1.90 | $1.92 | $1.88 | $1.91 | 6,466,922 |
December 23 1991 | $1.85 | $1.89 | $1.85 | $1.89 | 7,891,087 |
December 20 1991 | $1.86 | $1.86 | $1.80 | $1.85 | 16,810,457 |
December 19 1991 | $1.81 | $1.83 | $1.81 | $1.82 | 10,029,864 |
December 18 1991 | $1.87 | $1.87 | $1.82 | $1.83 | 11,342,726 |
December 17 1991 | $1.86 | $1.88 | $1.86 | $1.88 | 8,456,453 |
December 16 1991 | $1.83 | $1.88 | $1.83 | $1.87 | 10,160,138 |
December 13 1991 | $1.81 | $1.84 | $1.80 | $1.83 | 12,933,845 |
December 12 1991 | $1.74 | $1.80 | $1.74 | $1.80 | 11,837,263 |
December 11 1991 | $1.74 | $1.75 | $1.72 | $1.74 | 8,985,139 |
December 10 1991 | $1.74 | $1.75 | $1.72 | $1.74 | 6,234,199 |
December 09 1991 | $1.74 | $1.77 | $1.73 | $1.74 | 9,235,570 |
December 06 1991 | $1.68 | $1.72 | $1.67 | $1.72 | 9,329,165 |
December 05 1991 | $1.71 | $1.71 | $1.68 | $1.68 | 6,554,194 |
December 04 1991 | $1.69 | $1.72 | $1.67 | $1.72 | 6,222,816 |
December 03 1991 | $1.68 | $1.70 | $1.68 | $1.69 | 8,469,101 |
December 02 1991 | $1.63 | $1.70 | $1.63 | $1.70 | 10,005,833 |
November 29 1991 | $1.65 | $1.65 | $1.64 | $1.65 | 5,438,640 |
November 27 1991 | $1.68 | $1.68 | $1.65 | $1.66 | 7,175,210 |
November 26 1991 | $1.68 | $1.68 | $1.64 | $1.68 | 10,298,002 |
November 25 1991 | $1.66 | $1.68 | $1.65 | $1.67 | 7,223,273 |