| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $42.02 | $49.42 | $40.36 | $47.29 | 1,064,029,400 |
November 2021 | $35.04 | $44.61 | $34.17 | $43.03 | 1,010,245,500 |
October 2021 | $33.75 | $34.79 | $32.50 | $34.72 | 471,555,700 |
September 2021 | $36.67 | $37.71 | $33.68 | $34.14 | 544,666,400 |
August 2021 | $34.37 | $41.17 | $34.33 | $36.57 | 1,008,466,500 |
July 2021 | $30.82 | $34.41 | $30.63 | $33.98 | 525,510,400 |
June 2021 | $30.63 | $32.04 | $30.27 | $30.81 | 485,677,900 |
May 2021 | $30.41 | $32.01 | $29.86 | $30.47 | 615,262,500 |
April 2021 | $28.28 | $30.90 | $27.86 | $30.11 | 558,679,000 |
March 2021 | $26.17 | $28.62 | $26.05 | $28.22 | 675,588,700 |
February 2021 | $27.99 | $28.19 | $25.99 | $26.09 | 665,243,900 |
January 2021 | $28.41 | $29.15 | $27.75 | $27.97 | 689,094,500 |
December 2020 | $30.36 | $33.20 | $27.97 | $28.37 | 1,161,346,900 |
November 2020 | $26.00 | $30.70 | $25.72 | $29.52 | 1,091,575,597 |
October 2020 | $26.71 | $28.12 | $25.04 | $25.68 | 555,231,707 |
September 2020 | $27.35 | $27.37 | $25.61 | $26.56 | 510,247,724 |
August 2020 | $27.94 | $28.30 | $27.07 | $27.35 | 470,078,941 |
July 2020 | $24.76 | $28.27 | $23.72 | $27.85 | 824,072,643 |
June 2020 | $25.44 | $26.28 | $22.66 | $23.44 | 811,003,042 |
May 2020 | $26.86 | $27.68 | $26.22 | $27.37 | 474,627,691 |
April 2020 | $22.65 | $27.83 | $22.38 | $27.22 | 533,383,339 |
March 2020 | $24.06 | $25.87 | $19.79 | $23.16 | 1,019,616,939 |
February 2020 | $26.58 | $27.37 | $23.08 | $23.72 | 586,886,279 |
January 2020 | $27.61 | $28.78 | $26.04 | $26.43 | 531,835,964 |
December 2019 | $27.25 | $27.83 | $26.55 | $27.52 | 387,120,076 |
