| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $43.60 | $43.66 | $42.66 | $43.08 | 42,455,200 |
Week of December 19 2022 | $43.31 | $43.85 | $42.62 | $43.57 | 66,929,500 |
Week of December 12 2022 | $43.82 | $46.18 | $43.21 | $43.21 | 171,570,900 |
Week of December 05 2022 | $42.80 | $44.42 | $41.34 | $43.48 | 101,727,100 |
Week of November 28 2022 | $41.34 | $43.15 | $41.23 | $42.80 | 113,911,800 |
Week of November 21 2022 | $40.44 | $41.40 | $40.12 | $41.37 | 48,565,600 |
Week of November 14 2022 | $40.34 | $41.88 | $39.96 | $40.55 | 101,303,300 |
Week of November 07 2022 | $39.65 | $40.14 | $38.93 | $40.02 | 95,097,400 |
Week of October 31 2022 | $39.24 | $40.36 | $38.79 | $39.70 | 131,042,400 |
Week of October 24 2022 | $37.58 | $39.61 | $37.42 | $39.53 | 117,738,600 |
Week of October 17 2022 | $36.00 | $37.64 | $35.62 | $37.47 | 112,466,600 |
Week of October 10 2022 | $35.30 | $36.16 | $34.55 | $35.72 | 97,788,500 |
Week of October 03 2022 | $36.73 | $37.38 | $34.94 | $35.27 | 108,869,700 |
Week of September 26 2022 | $36.52 | $37.35 | $36.40 | $36.47 | 93,297,700 |
Week of September 19 2022 | $38.08 | $38.24 | $36.27 | $36.74 | 86,510,200 |
Week of September 12 2022 | $40.08 | $40.30 | $38.04 | $38.37 | 93,942,000 |
Week of September 05 2022 | $38.31 | $40.00 | $37.83 | $39.88 | 68,305,100 |
Week of August 29 2022 | $38.66 | $39.01 | $37.62 | $38.09 | 90,735,600 |
Week of August 22 2022 | $41.02 | $41.18 | $38.93 | $39.03 | 76,408,300 |
Week of August 15 2022 | $41.65 | $41.83 | $40.33 | $40.97 | 76,546,300 |
Week of August 08 2022 | $41.17 | $42.00 | $39.85 | $41.77 | 115,406,800 |
Week of August 01 2022 | $41.94 | $42.90 | $40.89 | $41.07 | 87,414,900 |
Week of July 25 2022 | $42.46 | $43.71 | $40.93 | $42.10 | 112,854,600 |
Week of July 18 2022 | $42.98 | $42.98 | $41.50 | $42.37 | 67,955,300 |
Week of July 11 2022 | $43.84 | $44.45 | $41.71 | $42.80 | 74,391,700 |
