| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $41.00 | $41.09 | $40.57 | $40.96 | 11,396,200 |
December 29 2022 | $40.79 | $41.31 | $40.76 | $41.03 | 8,971,300 |
December 28 2022 | $40.81 | $41.08 | $40.57 | $40.61 | 10,053,900 |
December 27 2022 | $41.46 | $41.51 | $40.81 | $40.87 | 12,033,800 |
December 23 2022 | $41.22 | $41.53 | $40.96 | $41.43 | 10,666,500 |
December 22 2022 | $41.10 | $41.33 | $40.73 | $41.28 | 14,822,300 |
December 21 2022 | $41.26 | $41.70 | $40.93 | $41.30 | 12,925,000 |
December 20 2022 | $40.94 | $41.18 | $40.64 | $41.03 | 12,433,800 |
December 19 2022 | $41.19 | $41.42 | $40.53 | $41.06 | 16,081,900 |
December 16 2022 | $42.38 | $42.48 | $41.09 | $41.09 | 65,689,500 |
December 15 2022 | $43.22 | $43.51 | $42.69 | $42.86 | 21,627,100 |
December 14 2022 | $42.48 | $43.91 | $42.29 | $43.55 | 36,260,300 |
December 13 2022 | $42.45 | $43.20 | $42.27 | $42.42 | 29,461,800 |
December 12 2022 | $41.66 | $42.04 | $41.37 | $41.70 | 18,532,200 |
December 09 2022 | $41.37 | $42.24 | $41.27 | $41.35 | 19,933,500 |
December 08 2022 | $40.11 | $41.47 | $39.99 | $41.39 | 26,116,800 |
December 07 2022 | $39.77 | $40.89 | $39.77 | $40.16 | 15,929,900 |
December 06 2022 | $40.51 | $40.65 | $39.31 | $39.74 | 21,787,100 |
December 05 2022 | $40.70 | $40.79 | $40.25 | $40.55 | 17,959,800 |
December 02 2022 | $40.42 | $41.03 | $40.35 | $40.70 | 16,881,600 |
December 01 2022 | $40.22 | $40.90 | $40.19 | $40.83 | 23,592,600 |
November 30 2022 | $39.68 | $40.07 | $39.20 | $40.07 | 35,572,700 |
November 29 2022 | $39.57 | $39.71 | $39.25 | $39.56 | 17,160,900 |
November 28 2022 | $39.31 | $39.76 | $39.22 | $39.63 | 20,704,000 |
November 25 2022 | $39.11 | $39.35 | $39.04 | $39.34 | 6,760,200 |