The closing price for Pfizer (PFE) on December 31 was $24.09. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $25.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $24.09 | $24.09 | $24.09 | $24.09 | — |
December 31 2025 20:30 | $24.08 | $24.14 | $24.08 | $24.09 | 4,233,588 |
December 31 2025 19:30 | $24.15 | $24.16 | $24.08 | $24.09 | 3,070,852 |
December 31 2025 18:30 | $24.15 | $24.18 | $24.14 | $24.15 | 2,321,049 |
December 31 2025 17:30 | $24.16 | $24.18 | $24.13 | $24.14 | 2,259,442 |
December 31 2025 16:30 | $24.12 | $24.16 | $24.10 | $24.16 | 2,881,049 |
December 31 2025 15:30 | $24.12 | $24.12 | $24.07 | $24.11 | 4,499,725 |
December 31 2025 14:30 | $24.16 | $24.21 | $24.09 | $24.12 | 5,578,917 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.