The closing price for Pfizer (PFE) on December 31 was $23.68. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $28.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $23.68 | $23.68 | $23.68 | $23.68 | — |
December 31 2025 20:30 | $23.67 | $23.73 | $23.67 | $23.68 | 4,233,588 |
December 31 2025 19:30 | $23.73 | $23.74 | $23.67 | $23.68 | 3,070,852 |
December 31 2025 18:30 | $23.73 | $23.76 | $23.73 | $23.73 | 2,321,049 |
December 31 2025 17:30 | $23.74 | $23.76 | $23.72 | $23.73 | 2,259,442 |
December 31 2025 16:30 | $23.70 | $23.74 | $23.69 | $23.74 | 2,881,049 |
December 31 2025 15:30 | $23.70 | $23.71 | $23.66 | $23.70 | 4,499,725 |
December 31 2025 14:30 | $23.74 | $23.79 | $23.68 | $23.70 | 5,578,917 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.