| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $24.16 | $24.21 | $24.07 | $24.09 | 29,409,200 |
December 30 2025 | $24.20 | $24.24 | $24.11 | $24.18 | 28,821,700 |
December 29 2025 | $24.24 | $24.38 | $24.16 | $24.19 | 33,067,700 |
December 26 2025 | $24.21 | $24.30 | $24.11 | $24.28 | 21,617,800 |
December 24 2025 | $24.11 | $24.32 | $24.10 | $24.22 | 19,328,500 |
December 23 2025 | $24.44 | $24.52 | $24.02 | $24.07 | 43,692,900 |
December 22 2025 | $24.38 | $24.58 | $24.31 | $24.39 | 38,758,900 |
December 19 2025 | $24.20 | $24.69 | $24.17 | $24.37 | 87,590,000 |
December 18 2025 | $24.20 | $24.41 | $24.17 | $24.23 | 47,062,500 |
December 17 2025 | $24.58 | $24.66 | $24.22 | $24.23 | 61,255,300 |
December 16 2025 | $25.58 | $25.65 | $24.11 | $24.70 | 111,695,500 |
December 15 2025 | $24.98 | $25.79 | $24.97 | $25.57 | 60,360,000 |
December 12 2025 | $25.00 | $25.20 | $24.89 | $25.01 | 51,599,700 |
December 11 2025 | $24.96 | $25.20 | $24.78 | $24.96 | 35,570,200 |
December 10 2025 | $24.66 | $24.95 | $24.40 | $24.94 | 43,635,400 |
December 09 2025 | $25.16 | $25.28 | $24.31 | $24.51 | 43,483,800 |
December 08 2025 | $25.20 | $25.34 | $24.92 | $24.93 | 45,209,300 |
December 05 2025 | $24.93 | $25.27 | $24.81 | $25.19 | 47,443,700 |
December 04 2025 | $24.80 | $24.90 | $24.53 | $24.87 | 35,454,000 |
December 03 2025 | $24.50 | $25.05 | $24.48 | $24.74 | 56,121,200 |
December 02 2025 | $24.50 | $24.50 | $24.23 | $24.33 | 43,827,000 |
December 01 2025 | $24.92 | $25.10 | $24.41 | $24.45 | 53,198,600 |
November 28 2025 | $25.01 | $25.02 | $24.83 | $24.90 | 22,627,600 |
November 26 2025 | $24.87 | $24.97 | $24.75 | $24.88 | 33,461,000 |
November 25 2025 | $24.55 | $25.13 | $24.54 | $24.89 | 39,130,300 |