| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $22.54 | $22.78 | $22.33 | $22.66 | 25,451,676 |
June 29 2020 | $22.49 | $22.64 | $22.31 | $22.62 | 23,956,261 |
June 26 2020 | $22.35 | $22.37 | $21.90 | $22.20 | 42,153,992 |
June 25 2020 | $22.25 | $22.44 | $22.06 | $22.40 | 27,418,651 |
June 24 2020 | $22.67 | $22.68 | $22.17 | $22.31 | 30,817,695 |
June 23 2020 | $23.01 | $23.04 | $22.69 | $22.71 | 37,690,408 |
June 22 2020 | $23.10 | $23.12 | $22.81 | $22.94 | 23,332,503 |
June 19 2020 | $23.35 | $23.38 | $22.95 | $23.16 | 43,986,266 |
June 18 2020 | $23.05 | $23.19 | $22.85 | $23.03 | 32,278,855 |
June 17 2020 | $23.28 | $23.40 | $23.09 | $23.26 | 27,509,822 |
June 16 2020 | $23.28 | $23.53 | $22.67 | $23.14 | 55,616,945 |
June 15 2020 | $23.08 | $23.37 | $22.70 | $23.12 | 36,247,482 |
June 12 2020 | $23.62 | $23.63 | $22.90 | $23.39 | 37,902,472 |
June 11 2020 | $24.67 | $24.72 | $23.06 | $23.08 | 63,166,642 |
June 10 2020 | $25.20 | $25.26 | $24.87 | $24.89 | 29,557,217 |
June 09 2020 | $25.29 | $25.40 | $25.06 | $25.09 | 21,675,088 |
June 08 2020 | $24.81 | $25.36 | $24.72 | $25.36 | 30,194,149 |
June 05 2020 | $25.11 | $25.29 | $24.86 | $24.94 | 36,705,655 |
June 04 2020 | $24.75 | $25.15 | $24.74 | $24.95 | 27,013,388 |
June 03 2020 | $25.15 | $25.23 | $24.63 | $25.06 | 38,751,996 |
June 02 2020 | $24.62 | $25.06 | $24.43 | $25.06 | 42,690,900 |
June 01 2020 | $24.60 | $24.76 | $24.19 | $24.57 | 76,884,979 |
May 29 2020 | $26.52 | $26.63 | $26.04 | $26.46 | 48,333,067 |
May 28 2020 | $26.22 | $26.64 | $26.14 | $26.46 | 22,521,767 |
May 27 2020 | $25.92 | $26.01 | $25.62 | $25.92 | 25,904,158 |