On December 31, 1996, Pfizer (PFE) had a market capitalization of $18.4B, based on 3.86B shares at a price of $4.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.76 | 3,379,546 | 3,864,000,000 | $18,374,479,200.00 |
December 30 1996 | $4.88 | 5,357,060 | 3,864,000,000 | $18,844,728,000.00 |
December 27 1996 | $4.88 | 2,556,793 | 3,864,000,000 | $18,844,728,000.00 |
December 26 1996 | $4.88 | 5,160,384 | 3,864,000,000 | $18,844,728,000.00 |
December 24 1996 | $4.88 | 2,452,447 | 3,864,000,000 | $18,844,728,000.00 |
December 23 1996 | $4.87 | 2,996,944 | 3,864,000,000 | $18,817,293,600.00 |
December 20 1996 | $4.87 | 14,755,157 | 3,864,000,000 | $18,817,293,600.00 |
December 19 1996 | $4.83 | 9,732,636 | 3,864,000,000 | $18,678,962,400.00 |
December 18 1996 | $4.66 | 8,952,254 | 3,864,000,000 | $18,014,740,800.00 |
December 17 1996 | $4.63 | 8,470,366 | 3,864,000,000 | $17,876,409,600.00 |
December 16 1996 | $4.63 | 7,683,028 | 3,864,000,000 | $17,904,230,400.00 |
December 13 1996 | $4.71 | 10,562,345 | 3,864,000,000 | $18,208,327,200.00 |
December 12 1996 | $4.66 | 7,364,298 | 3,864,000,000 | $17,987,306,400.00 |
December 11 1996 | $4.78 | 6,588,976 | 3,864,000,000 | $18,485,376,000.00 |
December 10 1996 | $4.78 | 5,427,257 | 3,864,000,000 | $18,485,376,000.00 |
December 09 1996 | $4.86 | 8,634,157 | 3,864,000,000 | $18,762,038,400.00 |
December 06 1996 | $4.67 | 15,144,715 | 3,864,000,000 | $18,042,561,600.00 |
December 05 1996 | $4.73 | 11,190,950 | 3,864,000,000 | $18,263,582,400.00 |
December 04 1996 | $4.81 | 23,734,604 | 3,864,000,000 | $18,595,886,400.00 |
December 03 1996 | $4.91 | 9,895,795 | 3,864,000,000 | $18,955,624,800.00 |
December 02 1996 | $5.04 | 7,204,301 | 3,864,000,000 | $19,481,515,200.00 |
November 29 1996 | $5.13 | 2,281,699 | 3,864,000,000 | $19,841,253,600.00 |
November 27 1996 | $5.09 | 4,598,180 | 3,864,000,000 | $19,675,101,600.00 |
November 26 1996 | $5.13 | 8,663,248 | 3,864,000,000 | $19,813,432,800.00 |
November 25 1996 | $5.19 | 7,985,947 | 3,864,000,000 | $20,034,840,000.00 |