On December 30, 2022, Pfizer (PFE) had a market capitalization of $239.4B, based on 5.74B shares at a price of $41.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $41.68 | 11,396,200 | 5,743,000,000 | $239,356,754,000.00 |
December 29 2022 | $41.75 | 8,971,300 | 5,743,000,000 | $239,777,141,600.00 |
December 28 2022 | $41.32 | 10,053,900 | 5,743,000,000 | $237,301,334,300.00 |
December 27 2022 | $41.59 | 12,033,800 | 5,743,000,000 | $238,842,755,500.00 |
December 23 2022 | $42.16 | 10,666,500 | 5,743,000,000 | $242,112,819,700.00 |
December 22 2022 | $42.00 | 14,822,300 | 5,743,000,000 | $241,224,951,900.00 |
December 21 2022 | $42.02 | 12,925,000 | 5,743,000,000 | $241,318,562,800.00 |
December 20 2022 | $41.74 | 12,433,800 | 5,743,000,000 | $239,730,623,300.00 |
December 19 2022 | $41.78 | 16,081,900 | 5,743,000,000 | $239,917,270,800.00 |
December 16 2022 | $41.81 | 65,689,500 | 5,743,000,000 | $240,103,918,300.00 |
December 15 2022 | $43.61 | 21,627,100 | 5,743,000,000 | $250,427,535,100.00 |
December 14 2022 | $44.31 | 36,260,300 | 5,743,000,000 | $254,491,856,200.00 |
December 13 2022 | $43.17 | 29,461,800 | 5,743,000,000 | $247,905,209,500.00 |
December 12 2022 | $42.43 | 18,532,200 | 5,743,000,000 | $243,654,240,900.00 |
December 09 2022 | $42.07 | 19,933,500 | 5,743,000,000 | $241,598,821,200.00 |
December 08 2022 | $42.12 | 26,116,800 | 5,743,000,000 | $241,879,079,600.00 |
December 07 2022 | $40.86 | 15,929,900 | 5,743,000,000 | $234,685,397,800.00 |
December 06 2022 | $40.43 | 21,787,100 | 5,743,000,000 | $232,209,590,500.00 |
December 05 2022 | $41.26 | 17,959,800 | 5,743,000,000 | $236,974,557,600.00 |
December 02 2022 | $41.41 | 16,881,600 | 5,743,000,000 | $237,815,332,800.00 |
December 01 2022 | $41.55 | 23,592,600 | 5,743,000,000 | $238,609,589,700.00 |
November 30 2022 | $40.78 | 35,572,700 | 5,743,000,000 | $234,171,399,300.00 |
November 29 2022 | $40.25 | 17,160,900 | 5,743,000,000 | $231,182,167,800.00 |
November 28 2022 | $40.32 | 20,704,000 | 5,743,000,000 | $231,555,462,800.00 |
November 25 2022 | $40.03 | 6,760,200 | 5,743,000,000 | $229,873,912,400.00 |