On December 31, Pfizer (PFE) had a market capitalization of $143.6B, based on 5.7B shares at a price of $25.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $25.18 | 27,085,500 | 5,703,000,000 | $143,576,446,800.00 |
December 30 2024 | $25.07 | 32,859,100 | 5,703,000,000 | $142,981,053,600.00 |
December 27 2024 | $25.26 | 35,218,300 | 5,703,000,000 | $144,063,483,000.00 |
December 26 2024 | $25.20 | 31,406,000 | 5,703,000,000 | $143,738,412,000.00 |
December 24 2024 | $25.37 | 19,716,400 | 5,703,000,000 | $144,712,484,400.00 |
December 23 2024 | $25.35 | 35,350,400 | 5,703,000,000 | $144,550,519,200.00 |
December 20 2024 | $25.01 | 116,340,100 | 5,703,000,000 | $142,655,982,600.00 |
December 19 2024 | $24.45 | 50,324,700 | 5,703,000,000 | $139,463,443,200.00 |
December 18 2024 | $24.57 | 47,575,100 | 5,703,000,000 | $140,112,444,600.00 |
December 17 2024 | $25.08 | 71,440,300 | 5,703,000,000 | $143,035,232,100.00 |
December 16 2024 | $23.96 | 40,194,000 | 5,703,000,000 | $136,649,012,700.00 |
December 13 2024 | $24.27 | 29,043,600 | 5,703,000,000 | $138,435,192,300.00 |
December 12 2024 | $24.07 | 38,705,100 | 5,703,000,000 | $137,298,584,400.00 |
December 11 2024 | $23.94 | 39,569,400 | 5,703,000,000 | $136,540,655,700.00 |
December 10 2024 | $24.26 | 43,280,500 | 5,703,000,000 | $138,381,013,800.00 |
December 09 2024 | $24.77 | 37,464,800 | 5,703,000,000 | $141,249,052,500.00 |
December 06 2024 | $24.42 | 31,830,700 | 5,703,000,000 | $139,246,729,200.00 |
December 05 2024 | $24.39 | 43,647,900 | 5,703,000,000 | $139,084,193,700.00 |
December 04 2024 | $23.94 | 42,541,500 | 5,703,000,000 | $136,540,655,700.00 |
December 03 2024 | $24.26 | 49,064,300 | 5,703,000,000 | $138,326,835,300.00 |
December 02 2024 | $24.50 | 43,866,400 | 5,703,000,000 | $139,733,765,400.00 |
November 29 2024 | $24.87 | 22,023,000 | 5,703,000,000 | $141,844,445,700.00 |
November 27 2024 | $24.51 | 28,242,100 | 5,703,000,000 | $139,787,943,900.00 |
November 26 2024 | $24.45 | 33,001,000 | 5,703,000,000 | $139,463,443,200.00 |
November 25 2024 | $24.83 | 57,707,600 | 5,703,000,000 | $141,627,731,700.00 |
