On Thursday, Pfizer (PFE) had a market capitalization of $151B, based on 5.66B shares at a price of $26.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2026 20:00 | $26.70 | — | 5,656,096,869 | $151,017,786,402.30 |
April 30 2026 19:30 | $26.70 | 5,272,338 | 5,656,096,869 | $151,017,786,402.30 |
April 30 2026 18:30 | $26.65 | 2,019,654 | 5,656,096,869 | $150,734,981,558.85 |
April 30 2026 17:30 | $26.65 | 1,866,807 | 5,656,096,869 | $150,719,144,487.62 |
April 30 2026 16:30 | $26.70 | 1,777,591 | 5,656,096,869 | $151,017,786,402.30 |
April 30 2026 15:30 | $26.76 | 2,369,911 | 5,656,096,869 | $151,328,871,730.10 |
April 30 2026 14:30 | $26.72 | 5,574,628 | 5,656,096,869 | $151,102,627,855.34 |
April 30 2026 13:30 | $26.84 | 7,363,464 | 5,656,096,869 | $151,781,359,479.62 |