On March 31, Pfizer (PFE) had a market capitalization of $158.3B, based on 5.73B shares at a price of $27.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2026 | $27.62 | 44,841,500 | 5,731,000,000 | $158,313,144,000.00 |
March 30 2026 | $27.32 | 46,696,000 | 5,731,000,000 | $156,565,762,100.00 |
March 27 2026 | $26.60 | 29,124,600 | 5,731,000,000 | $152,449,757,900.00 |
March 26 2026 | $27.12 | 28,835,000 | 5,731,000,000 | $155,437,901,300.00 |
March 25 2026 | $26.84 | 37,603,900 | 5,731,000,000 | $153,802,847,000.00 |
March 24 2026 | $26.52 | 35,605,300 | 5,731,000,000 | $151,998,728,200.00 |
March 23 2026 | $26.34 | 42,945,200 | 5,731,000,000 | $150,927,604,300.00 |
March 20 2026 | $26.53 | 66,805,700 | 5,731,000,000 | $152,054,892,000.00 |
March 19 2026 | $26.96 | 47,939,600 | 5,731,000,000 | $154,535,841,900.00 |
March 18 2026 | $26.88 | 47,478,300 | 5,731,000,000 | $154,028,648,400.00 |
March 17 2026 | $27.00 | 60,097,500 | 5,731,000,000 | $154,761,070,200.00 |
March 16 2026 | $26.18 | 28,551,500 | 5,731,000,000 | $150,025,544,900.00 |
March 13 2026 | $26.15 | 34,270,800 | 5,731,000,000 | $149,856,480,400.00 |
March 12 2026 | $26.42 | 38,542,800 | 5,731,000,000 | $151,434,797,800.00 |
March 11 2026 | $26.86 | 40,560,100 | 5,731,000,000 | $153,915,747,700.00 |
March 10 2026 | $26.72 | 42,814,600 | 5,731,000,000 | $153,126,589,000.00 |
March 09 2026 | $26.37 | 42,789,500 | 5,731,000,000 | $151,152,832,600.00 |
March 06 2026 | $26.61 | 53,181,800 | 5,731,000,000 | $152,505,921,700.00 |
March 05 2026 | $26.18 | 38,908,600 | 5,731,000,000 | $150,025,544,900.00 |
March 04 2026 | $26.19 | 30,893,500 | 5,731,000,000 | $150,081,708,700.00 |
March 03 2026 | $26.15 | 41,486,100 | 5,731,000,000 | $149,856,480,400.00 |
March 02 2026 | $26.82 | 41,321,700 | 5,731,000,000 | $153,689,946,300.00 |