On March 31, Pfizer (PFE) had a market capitalization of $155.6B, based on 5.73B shares at a price of $27.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2026 | $27.15 | 44,841,500 | 5,731,000,000 | $155,591,492,100.00 |
March 30 2026 | $26.85 | 46,696,000 | 5,731,000,000 | $153,873,911,400.00 |
March 27 2026 | $26.14 | 29,124,600 | 5,731,000,000 | $149,828,971,600.00 |
March 26 2026 | $26.66 | 28,835,000 | 5,731,000,000 | $152,765,536,000.00 |
March 25 2026 | $26.38 | 37,603,900 | 5,731,000,000 | $151,158,563,600.00 |
March 24 2026 | $26.07 | 35,605,300 | 5,731,000,000 | $149,385,392,200.00 |
March 23 2026 | $25.88 | 42,945,200 | 5,731,000,000 | $148,332,607,500.00 |
March 20 2026 | $26.08 | 66,805,700 | 5,731,000,000 | $149,440,982,900.00 |
March 19 2026 | $26.50 | 47,939,600 | 5,731,000,000 | $151,878,950,300.00 |
March 18 2026 | $26.41 | 47,478,300 | 5,731,000,000 | $151,380,353,300.00 |
March 17 2026 | $26.54 | 60,097,500 | 5,731,000,000 | $152,100,740,000.00 |
March 16 2026 | $25.73 | 28,551,500 | 5,731,000,000 | $147,446,021,800.00 |
March 13 2026 | $25.70 | 34,270,800 | 5,731,000,000 | $147,279,822,800.00 |
March 12 2026 | $25.97 | 38,542,800 | 5,731,000,000 | $148,831,204,500.00 |
March 11 2026 | $26.39 | 40,560,100 | 5,731,000,000 | $151,269,171,900.00 |
March 10 2026 | $26.26 | 42,814,600 | 5,731,000,000 | $150,493,767,600.00 |
March 09 2026 | $25.92 | 42,789,500 | 5,731,000,000 | $148,554,397,200.00 |
March 06 2026 | $26.15 | 53,181,800 | 5,731,000,000 | $149,883,989,200.00 |
March 05 2026 | $25.73 | 38,908,600 | 5,731,000,000 | $147,446,021,800.00 |
March 04 2026 | $25.74 | 30,893,500 | 5,731,000,000 | $147,501,612,500.00 |
March 03 2026 | $25.70 | 41,486,100 | 5,731,000,000 | $147,279,822,800.00 |
March 02 2026 | $26.36 | 41,321,700 | 5,731,000,000 | $151,047,955,300.00 |