| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $23.87 | $24.09 | $23.77 | $24.03 | 31,913,900 |
June 20 2025 | $24.00 | $24.09 | $23.77 | $23.97 | 63,018,300 |
June 18 2025 | $23.96 | $24.08 | $23.77 | $23.88 | 37,076,200 |
June 17 2025 | $24.27 | $24.32 | $23.91 | $24.00 | 40,408,800 |
June 16 2025 | $24.50 | $24.59 | $24.28 | $24.40 | 35,102,100 |
June 13 2025 | $24.79 | $24.95 | $24.46 | $24.54 | 46,368,400 |
June 12 2025 | $24.53 | $24.88 | $24.53 | $24.84 | 42,465,400 |
June 11 2025 | $24.33 | $24.69 | $24.32 | $24.48 | 38,558,700 |
June 10 2025 | $23.97 | $24.42 | $23.96 | $24.30 | 40,439,200 |
June 09 2025 | $23.44 | $24.14 | $23.42 | $23.97 | 42,542,600 |
June 06 2025 | $23.27 | $23.58 | $23.25 | $23.35 | 30,426,200 |
June 05 2025 | $23.44 | $23.44 | $23.08 | $23.12 | 33,173,600 |
June 04 2025 | $23.41 | $23.54 | $23.35 | $23.39 | 24,500,100 |
June 03 2025 | $23.38 | $23.54 | $23.06 | $23.35 | 37,887,100 |
June 02 2025 | $23.54 | $23.56 | $23.22 | $23.46 | 30,443,900 |
May 30 2025 | $23.48 | $23.62 | $23.16 | $23.49 | 56,618,600 |
May 29 2025 | $23.33 | $23.45 | $23.16 | $23.45 | 26,091,400 |
May 28 2025 | $23.61 | $23.64 | $23.11 | $23.18 | 36,737,200 |
May 27 2025 | $23.55 | $23.66 | $23.37 | $23.61 | 36,155,400 |
May 23 2025 | $22.95 | $23.39 | $22.88 | $23.32 | 35,405,400 |
May 22 2025 | $23.04 | $23.16 | $22.81 | $23.04 | 38,602,800 |
May 21 2025 | $23.47 | $23.48 | $23.04 | $23.04 | 42,984,700 |
May 20 2025 | $23.17 | $23.70 | $23.16 | $23.52 | 57,047,500 |
May 19 2025 | $22.74 | $23.03 | $22.64 | $23.00 | 31,513,700 |
May 16 2025 | $22.65 | $22.85 | $22.45 | $22.83 | 37,786,800 |
