| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 | $22.82 | $23.09 | $22.51 | $22.97 | 43,727,974 |
May 07 2025 | $22.99 | $23.09 | $22.72 | $22.79 | 48,270,500 |
May 06 2025 | $23.83 | $23.89 | $22.85 | $22.88 | 60,872,639 |
May 05 2025 | $24.20 | $24.25 | $23.85 | $23.87 | 40,780,400 |
May 02 2025 | $24.28 | $24.30 | $23.97 | $24.20 | 41,675,600 |
May 01 2025 | $24.30 | $24.33 | $23.80 | $23.93 | 46,891,700 |
April 30 2025 | $24.20 | $24.44 | $23.98 | $24.41 | 53,941,700 |
April 29 2025 | $22.83 | $24.12 | $22.46 | $23.79 | 98,540,200 |
April 28 2025 | $23.03 | $23.29 | $22.90 | $23.05 | 55,888,900 |
April 25 2025 | $22.77 | $23.11 | $22.48 | $22.92 | 35,847,700 |
April 24 2025 | $22.40 | $22.86 | $22.23 | $22.78 | 35,009,600 |
April 23 2025 | $22.78 | $23.06 | $22.24 | $22.39 | 50,781,000 |
April 22 2025 | $22.18 | $22.55 | $22.15 | $22.53 | 36,052,600 |
April 21 2025 | $22.13 | $22.17 | $21.87 | $22.04 | 32,021,000 |
April 17 2025 | $22.15 | $22.55 | $22.10 | $22.14 | 53,859,000 |
April 16 2025 | $22.49 | $22.68 | $21.95 | $22.04 | 37,641,200 |
April 15 2025 | $22.17 | $22.93 | $22.13 | $22.44 | 51,814,700 |
April 14 2025 | $22.08 | $22.23 | $21.87 | $22.12 | 61,900,900 |
April 11 2025 | $21.59 | $22.00 | $21.28 | $21.91 | 55,078,090 |
April 10 2025 | $22.26 | $22.27 | $21.09 | $21.59 | 72,960,680 |
April 09 2025 | $21.11 | $22.54 | $20.92 | $22.49 | 95,954,383 |
April 08 2025 | $22.90 | $22.99 | $21.44 | $21.84 | 72,406,016 |
April 07 2025 | $22.14 | $23.16 | $21.75 | $22.63 | 86,106,062 |
April 04 2025 | $23.94 | $24.10 | $22.95 | $22.97 | 80,002,594 |
April 03 2025 | $24.74 | $24.87 | $24.28 | $24.29 | 53,501,840 |
