| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $25.22 | $25.30 | $24.97 | $25.14 | 31,824,800 |
August 14 2025 | $25.09 | $25.18 | $24.82 | $25.11 | 32,465,600 |
August 13 2025 | $24.75 | $25.20 | $24.74 | $25.16 | 40,158,000 |
August 12 2025 | $24.66 | $24.77 | $24.47 | $24.65 | 34,402,700 |
August 11 2025 | $24.60 | $24.92 | $24.53 | $24.58 | 38,098,400 |
August 08 2025 | $24.29 | $24.61 | $24.16 | $24.58 | 36,358,700 |
August 07 2025 | $24.17 | $24.47 | $23.94 | $24.23 | 45,494,400 |
August 06 2025 | $24.68 | $24.71 | $23.86 | $23.93 | 65,689,200 |
August 05 2025 | $24.27 | $24.89 | $24.27 | $24.75 | 113,955,100 |
August 04 2025 | $23.44 | $23.68 | $23.40 | $23.53 | 57,010,700 |
August 01 2025 | $23.30 | $23.52 | $23.11 | $23.49 | 51,332,700 |
July 31 2025 | $23.60 | $23.84 | $23.14 | $23.29 | 62,768,300 |
July 30 2025 | $24.32 | $24.40 | $23.80 | $23.81 | 35,649,500 |
July 29 2025 | $24.31 | $24.33 | $23.93 | $24.30 | 38,499,800 |
July 28 2025 | $24.68 | $24.73 | $24.24 | $24.31 | 31,096,600 |
July 25 2025 | $24.97 | $24.97 | $24.62 | $24.79 | 35,643,400 |
July 24 2025 | $24.96 | $25.11 | $24.83 | $24.92 | 25,672,400 |
July 23 2025 | $24.95 | $25.10 | $24.82 | $24.93 | 42,073,300 |
July 22 2025 | $23.96 | $24.71 | $23.93 | $24.71 | 48,091,600 |
July 21 2025 | $24.17 | $24.23 | $23.85 | $23.85 | 33,663,400 |
July 18 2025 | $24.29 | $24.36 | $23.98 | $24.05 | 36,309,400 |
July 17 2025 | $24.07 | $24.36 | $24.04 | $24.16 | 47,393,900 |
July 16 2025 | $24.26 | $24.54 | $24.11 | $24.19 | 44,218,200 |
July 15 2025 | $24.91 | $25.01 | $24.11 | $24.19 | 54,458,000 |
July 14 2025 | $25.15 | $25.20 | $24.91 | $24.92 | 25,918,000 |
