The closing price for Pfizer (PFE) on Friday was $26.44. It was up 1.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $26.44 | $26.44 | $26.44 | $26.44 | — |
January 30 2026 20:30 | $26.42 | $26.47 | $26.37 | $26.46 | 7,038,557 |
January 30 2026 19:30 | $26.41 | $26.44 | $26.31 | $26.43 | 5,640,377 |
January 30 2026 18:30 | $26.24 | $26.46 | $26.19 | $26.41 | 5,989,524 |
January 30 2026 17:30 | $26.25 | $26.30 | $26.17 | $26.25 | 5,846,089 |
January 30 2026 16:30 | $26.15 | $26.27 | $26.14 | $26.26 | 4,479,047 |
January 30 2026 15:30 | $25.97 | $26.17 | $25.95 | $26.15 | 3,518,879 |
January 30 2026 14:30 | $26.13 | $26.21 | $25.90 | $25.97 | 6,800,551 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
