The closing price for Pfizer (PFE) today was $25.87. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $25.82 | $25.88 | $25.80 | $25.87 | 1,072,574 |
August 22 2025 18:30 | $25.81 | $25.87 | $25.77 | $25.85 | 486,706 |
August 22 2025 17:30 | $25.85 | $25.85 | $25.78 | $25.81 | 291,118 |
August 22 2025 16:30 | $25.82 | $25.87 | $25.80 | $25.84 | 373,692 |
August 22 2025 15:30 | $25.93 | $25.94 | $25.83 | $25.89 | 504,350 |
August 22 2025 14:30 | $26.03 | $26.07 | $25.84 | $25.89 | 542,186 |
August 22 2025 13:30 | $25.91 | $26.11 | $25.91 | $25.98 | 614,798 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
