The closing price for Pfizer (PFE) on Friday was $25.85. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $25.85 | $25.85 | $25.85 | $25.85 | — |
December 12 2025 20:30 | $25.84 | $25.87 | $25.78 | $25.86 | 6,531,096 |
December 12 2025 19:30 | $25.82 | $25.84 | $25.76 | $25.84 | 7,100,680 |
December 12 2025 18:30 | $25.88 | $25.88 | $25.73 | $25.82 | 6,497,529 |
December 12 2025 17:30 | $25.75 | $25.88 | $25.75 | $25.88 | 4,925,792 |
December 12 2025 16:30 | $25.98 | $25.99 | $25.72 | $25.76 | 5,484,321 |
December 12 2025 15:30 | $25.89 | $26.04 | $25.83 | $25.97 | 8,052,165 |
December 12 2025 14:30 | $25.84 | $25.97 | $25.73 | $25.89 | 8,129,614 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
