The price for Pfizer (PFE) today is $25.81. It is down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $25.73 | $25.82 | $25.68 | $25.81 | 626,544 |
May 11 2026 18:30 | $25.70 | $25.80 | $25.69 | $25.79 | 303,662 |
May 11 2026 17:30 | $25.79 | $25.86 | $25.75 | $25.75 | 305,852 |
May 11 2026 16:30 | $25.75 | $25.81 | $25.72 | $25.80 | 190,034 |
May 11 2026 15:30 | $25.95 | $25.97 | $25.76 | $25.77 | 228,792 |
May 11 2026 14:30 | $26.16 | $26.17 | $26.01 | $26.09 | 337,560 |
May 11 2026 13:30 | $25.85 | $26.08 | $25.85 | $26.07 | 770,468 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.