The closing price for Pfizer (PFE) in 2022 was $41.68, on December 30, 2022. It was down 9.6% for the year. The latest price is $25.76.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$41.72	$41.81	$41.28	$41.68	11,396,200
December 29 2022	$41.50	$42.03	$41.47	$41.75	8,971,300
December 28 2022	$41.52	$41.80	$41.28	$41.32	10,053,900
December 27 2022	$42.18	$42.24	$41.52	$41.59	12,033,800
December 23 2022	$41.94	$42.26	$41.68	$42.16	10,666,500
December 22 2022	$41.82	$42.05	$41.44	$42.00	14,822,300
December 21 2022	$41.98	$42.43	$41.65	$42.02	12,925,000
December 20 2022	$41.65	$41.90	$41.35	$41.74	12,433,800
December 19 2022	$41.91	$42.14	$41.24	$41.78	16,081,900
December 16 2022	$43.12	$43.22	$41.81	$41.81	65,689,500
December 15 2022	$43.98	$44.27	$43.43	$43.61	21,627,100
December 14 2022	$43.22	$44.68	$43.03	$44.31	36,260,300
December 13 2022	$43.19	$43.96	$43.01	$43.17	29,461,800
December 12 2022	$42.39	$42.78	$42.09	$42.43	18,532,200
December 09 2022	$42.09	$42.98	$42.00	$42.07	19,933,500
December 08 2022	$40.82	$42.19	$40.69	$42.12	26,116,800
December 07 2022	$40.47	$41.60	$40.47	$40.86	15,929,900
December 06 2022	$41.21	$41.36	$40.00	$40.43	21,787,100
December 05 2022	$41.41	$41.51	$40.95	$41.26	17,959,800
December 02 2022	$41.12	$41.75	$41.06	$41.41	16,881,600
December 01 2022	$40.92	$41.61	$40.90	$41.55	23,592,600
November 30 2022	$40.38	$40.78	$39.89	$40.78	35,572,700
November 29 2022	$40.26	$40.40	$39.94	$40.25	17,160,900
November 28 2022	$40.00	$40.46	$39.90	$40.32	20,704,000
November 25 2022	$39.80	$40.03	$39.73	$40.03	6,760,200

Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.