The closing price for Pfizer (PFE) in 2023 was $24.48, on December 29, 2023. It was down 41% for the year. The latest price is $26.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $24.47 | $24.55 | $24.27 | $24.48 | 30,363,100 |
December 28 2023 | $24.33 | $24.68 | $24.30 | $24.48 | 30,472,900 |
December 27 2023 | $24.21 | $24.43 | $24.07 | $24.33 | 35,000,700 |
December 26 2023 | $24.17 | $24.26 | $24.02 | $24.16 | 30,119,100 |
December 22 2023 | $24.18 | $24.48 | $23.96 | $24.15 | 35,162,300 |
December 21 2023 | $23.69 | $24.11 | $23.62 | $24.07 | 51,056,600 |
December 20 2023 | $23.97 | $24.03 | $23.48 | $23.49 | 56,184,300 |
December 19 2023 | $23.20 | $24.01 | $23.19 | $23.94 | 70,094,700 |
December 18 2023 | $22.89 | $23.21 | $22.72 | $23.01 | 63,329,400 |
December 15 2023 | $22.22 | $22.95 | $22.18 | $22.64 | 138,388,400 |
December 14 2023 | $22.75 | $23.23 | $22.12 | $22.22 | 101,889,800 |
December 13 2023 | $22.35 | $22.73 | $21.90 | $22.67 | 158,100,700 |
December 12 2023 | $24.34 | $24.54 | $24.11 | $24.30 | 48,587,500 |
December 11 2023 | $24.47 | $24.50 | $24.18 | $24.35 | 37,833,900 |
December 08 2023 | $24.36 | $24.63 | $24.31 | $24.47 | 31,890,700 |
December 07 2023 | $24.51 | $24.57 | $24.23 | $24.34 | 35,782,900 |
December 06 2023 | $24.74 | $25.00 | $24.42 | $24.48 | 33,410,500 |
December 05 2023 | $24.84 | $25.17 | $24.72 | $24.74 | 39,853,000 |
December 04 2023 | $24.68 | $25.20 | $24.68 | $24.90 | 47,410,400 |
December 01 2023 | $24.63 | $25.00 | $24.06 | $24.58 | 103,624,000 |
November 30 2023 | $25.77 | $25.94 | $25.47 | $25.91 | 45,356,600 |
November 29 2023 | $25.31 | $25.70 | $25.28 | $25.58 | 26,185,200 |
November 28 2023 | $25.60 | $25.60 | $25.20 | $25.25 | 29,497,700 |
November 27 2023 | $26.15 | $26.15 | $25.53 | $25.63 | 26,066,700 |
November 24 2023 | $25.83 | $26.10 | $25.83 | $25.93 | 11,129,700 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.