The closing price for Pfizer (PFE) in 2023 was $24.06, on December 29, 2023. It was down 41% for the year. The latest price is $27.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $24.05 | $24.13 | $23.85 | $24.06 | 30,363,100 |
December 28 2023 | $23.91 | $24.26 | $23.88 | $24.06 | 30,472,900 |
December 27 2023 | $23.79 | $24.01 | $23.66 | $23.91 | 35,000,700 |
December 26 2023 | $23.76 | $23.84 | $23.61 | $23.74 | 30,119,100 |
December 22 2023 | $23.77 | $24.06 | $23.55 | $23.73 | 35,162,300 |
December 21 2023 | $23.28 | $23.70 | $23.22 | $23.66 | 51,056,600 |
December 20 2023 | $23.56 | $23.62 | $23.07 | $23.09 | 56,184,300 |
December 19 2023 | $22.80 | $23.60 | $22.79 | $23.53 | 70,094,700 |
December 18 2023 | $22.50 | $22.81 | $22.33 | $22.61 | 63,329,400 |
December 15 2023 | $21.84 | $22.55 | $21.79 | $22.25 | 138,388,400 |
December 14 2023 | $22.36 | $22.83 | $21.74 | $21.84 | 101,889,800 |
December 13 2023 | $21.96 | $22.34 | $21.53 | $22.28 | 158,100,700 |
December 12 2023 | $23.92 | $24.12 | $23.69 | $23.88 | 48,587,500 |
December 11 2023 | $24.05 | $24.08 | $23.77 | $23.93 | 37,833,900 |
December 08 2023 | $23.94 | $24.21 | $23.89 | $24.05 | 31,890,700 |
December 07 2023 | $24.08 | $24.15 | $23.82 | $23.93 | 35,782,900 |
December 06 2023 | $24.31 | $24.57 | $24.00 | $24.06 | 33,410,500 |
December 05 2023 | $24.41 | $24.74 | $24.29 | $24.31 | 39,853,000 |
December 04 2023 | $24.25 | $24.77 | $24.25 | $24.47 | 47,410,400 |
December 01 2023 | $24.21 | $24.57 | $23.65 | $24.16 | 103,624,000 |
November 30 2023 | $25.33 | $25.50 | $25.04 | $25.46 | 45,356,600 |
November 29 2023 | $24.88 | $25.25 | $24.84 | $25.14 | 26,185,200 |
November 28 2023 | $25.16 | $25.16 | $24.77 | $24.81 | 29,497,700 |
November 27 2023 | $25.70 | $25.70 | $25.10 | $25.19 | 26,066,700 |
November 24 2023 | $25.39 | $25.66 | $25.39 | $25.49 | 11,129,700 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.