| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $12.38 | $12.50 | $11.03 | $11.11 | 270,728,333 |
November 1999 | $13.50 | $13.67 | $11.41 | $12.55 | 326,669,383 |
October 1999 | $12.18 | $14.44 | $12.18 | $13.56 | 209,286,878 |
September 1999 | $13.05 | $13.48 | $11.54 | $12.26 | 135,225,459 |
August 1999 | $11.47 | $13.91 | $11.04 | $12.90 | 195,887,694 |
July 1999 | $12.36 | $13.38 | $11.53 | $11.55 | 214,544,651 |
June 1999 | $12.28 | $13.18 | $10.76 | $12.39 | 394,746,926 |
May 1999 | $13.05 | $13.45 | $11.40 | $12.16 | 315,139,781 |
April 1999 | $15.82 | $17.03 | $12.96 | $13.05 | 316,875,720 |
March 1999 | $14.87 | $16.39 | $14.75 | $15.74 | 176,819,043 |
February 1999 | $14.72 | $15.30 | $14.16 | $14.97 | 167,438,019 |
January 1999 | $14.36 | $14.60 | $12.41 | $14.57 | 230,956,904 |
December 1998 | $12.48 | $14.60 | $12.30 | $14.16 | 185,070,280 |
November 1998 | $12.17 | $13.24 | $11.78 | $12.68 | 179,311,329 |
October 1998 | $11.70 | $12.24 | $9.72 | $12.13 | 306,275,114 |
September 1998 | $10.60 | $12.34 | $10.40 | $11.95 | 305,718,918 |
August 1998 | $12.39 | $12.54 | $10.49 | $10.51 | 284,308,384 |
July 1998 | $12.41 | $13.61 | $11.92 | $12.39 | 278,079,246 |
June 1998 | $11.83 | $12.97 | $11.33 | $12.26 | 272,856,571 |
May 1998 | $12.90 | $13.00 | $11.43 | $11.83 | 340,376,970 |
April 1998 | $11.27 | $13.72 | $10.86 | $12.82 | 440,760,666 |
March 1998 | $10.03 | $11.25 | $9.48 | $11.23 | 303,485,913 |
February 1998 | $9.52 | $10.30 | $8.97 | $9.97 | 183,203,433 |
January 1998 | $8.48 | $9.27 | $7.99 | $9.19 | 200,695,617 |
December 1997 | $8.39 | $8.99 | $7.82 | $8.38 | 166,742,694 |