Pfizer (PFE) returned -9.6% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$43.12	$43.21	$42.66	$43.08	11,396,200
December 29 2022	$42.89	$43.44	$42.87	$43.15	8,971,300
December 28 2022	$42.92	$43.20	$42.66	$42.71	10,053,900
December 27 2022	$43.60	$43.66	$42.92	$42.98	12,033,800
December 23 2022	$43.34	$43.67	$43.08	$43.57	10,666,500
December 22 2022	$43.22	$43.46	$42.83	$43.41	14,822,300
December 21 2022	$43.39	$43.85	$43.04	$43.43	12,925,000
December 20 2022	$43.05	$43.30	$42.74	$43.14	12,433,800
December 19 2022	$43.31	$43.55	$42.62	$43.18	16,081,900
December 16 2022	$44.56	$44.67	$43.21	$43.21	65,689,500
December 15 2022	$45.45	$45.76	$44.89	$45.07	21,627,100
December 14 2022	$44.67	$46.18	$44.47	$45.80	36,260,300
December 13 2022	$44.64	$45.43	$44.45	$44.61	29,461,800
December 12 2022	$43.82	$44.21	$43.50	$43.85	18,532,200
December 09 2022	$43.50	$44.42	$43.40	$43.48	19,933,500
December 08 2022	$42.18	$43.61	$42.05	$43.53	26,116,800
December 07 2022	$41.82	$43.00	$41.82	$42.24	15,929,900
December 06 2022	$42.60	$42.75	$41.34	$41.79	21,787,100
December 05 2022	$42.80	$42.90	$42.33	$42.65	17,959,800
December 02 2022	$42.50	$43.15	$42.44	$42.80	16,881,600
December 01 2022	$42.29	$43.01	$42.27	$42.94	23,592,600
November 30 2022	$41.73	$42.14	$41.23	$42.14	35,572,700
November 29 2022	$41.61	$41.76	$41.28	$41.60	17,160,900
November 28 2022	$41.34	$41.81	$41.24	$41.67	20,704,000
November 25 2022	$41.13	$41.38	$41.06	$41.37	6,760,200