The closing price for Pfizer (PFE) in 2024 was $23.94, on December 31, 2024. It was down 2.5% for the year. The latest price is $24.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $23.82 | $24.05 | $23.78 | $23.94 | 27,085,500 |
December 30 2024 | $23.89 | $23.98 | $23.68 | $23.84 | 32,859,100 |
December 27 2024 | $23.85 | $24.23 | $23.84 | $24.02 | 35,218,300 |
December 26 2024 | $24.04 | $24.11 | $23.89 | $23.96 | 31,406,000 |
December 24 2024 | $23.99 | $24.15 | $23.80 | $24.13 | 19,716,400 |
December 23 2024 | $23.78 | $24.14 | $23.63 | $24.10 | 35,350,400 |
December 20 2024 | $23.19 | $23.90 | $23.19 | $23.78 | 116,340,100 |
December 19 2024 | $23.19 | $23.54 | $23.08 | $23.25 | 50,324,700 |
December 18 2024 | $23.63 | $23.93 | $23.33 | $23.36 | 47,575,100 |
December 17 2024 | $23.37 | $23.87 | $23.33 | $23.85 | 71,440,300 |
December 16 2024 | $23.09 | $23.23 | $22.76 | $22.78 | 40,194,000 |
December 13 2024 | $22.86 | $23.15 | $22.79 | $23.08 | 29,043,600 |
December 12 2024 | $22.72 | $22.99 | $22.61 | $22.89 | 38,705,100 |
December 11 2024 | $22.90 | $23.02 | $22.71 | $22.76 | 39,569,400 |
December 10 2024 | $23.55 | $23.56 | $23.02 | $23.07 | 43,280,500 |
December 09 2024 | $23.24 | $23.86 | $23.08 | $23.55 | 37,464,800 |
December 06 2024 | $23.22 | $23.55 | $23.09 | $23.22 | 31,830,700 |
December 05 2024 | $22.76 | $23.27 | $22.68 | $23.19 | 43,647,900 |
December 04 2024 | $22.96 | $23.01 | $22.72 | $22.76 | 42,541,500 |
December 03 2024 | $23.31 | $23.37 | $23.03 | $23.06 | 49,064,300 |
December 02 2024 | $23.52 | $23.66 | $23.22 | $23.30 | 43,866,400 |
November 29 2024 | $23.31 | $23.67 | $23.25 | $23.65 | 22,023,000 |
November 27 2024 | $23.24 | $23.41 | $23.19 | $23.31 | 28,242,100 |
November 26 2024 | $23.60 | $23.68 | $23.11 | $23.25 | 33,001,000 |
November 25 2024 | $23.23 | $23.87 | $23.22 | $23.61 | 57,707,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.