The closing price for Pfizer (PFE) in 1997 was $8.38, on December 31, 1997. It was up 81.9% for the year. The latest price is $28.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.51 | $8.57 | $8.33 | $8.38 | 5,163,862 |
December 30 1997 | $8.32 | $8.53 | $8.32 | $8.49 | 5,829,147 |
December 29 1997 | $8.18 | $8.32 | $8.16 | $8.27 | 4,417,630 |
December 26 1997 | $8.03 | $8.09 | $7.99 | $8.09 | 2,370,868 |
December 24 1997 | $8.20 | $8.22 | $7.91 | $7.95 | 3,834,874 |
December 23 1997 | $8.37 | $8.42 | $8.15 | $8.16 | 6,115,308 |
December 22 1997 | $8.26 | $8.37 | $8.12 | $8.35 | 6,091,593 |
December 19 1997 | $8.21 | $8.25 | $7.82 | $8.18 | 17,009,979 |
December 18 1997 | $8.49 | $8.49 | $8.27 | $8.33 | 7,131,891 |
December 17 1997 | $8.68 | $8.68 | $8.41 | $8.46 | 7,022,802 |
December 16 1997 | $8.54 | $8.64 | $8.54 | $8.63 | 5,469,311 |
December 15 1997 | $8.43 | $8.58 | $8.39 | $8.53 | 7,111,338 |
December 12 1997 | $8.43 | $8.46 | $8.32 | $8.43 | 5,967,643 |
December 11 1997 | $8.43 | $8.48 | $8.36 | $8.37 | 7,196,080 |
December 10 1997 | $8.50 | $8.60 | $8.43 | $8.52 | 7,811,089 |
December 09 1997 | $8.46 | $8.59 | $8.42 | $8.49 | 9,072,094 |
December 08 1997 | $8.53 | $8.53 | $8.37 | $8.40 | 8,923,164 |
December 05 1997 | $8.49 | $8.53 | $8.43 | $8.49 | 9,549,872 |
December 04 1997 | $8.99 | $8.99 | $8.52 | $8.58 | 10,559,499 |
December 03 1997 | $8.71 | $8.75 | $8.52 | $8.75 | 8,479,535 |
December 02 1997 | $8.55 | $8.63 | $8.51 | $8.58 | 9,015,494 |
December 01 1997 | $8.39 | $8.57 | $8.36 | $8.54 | 12,599,621 |
November 28 1997 | $8.18 | $8.23 | $8.16 | $8.18 | 1,807,399 |
November 26 1997 | $8.20 | $8.26 | $8.13 | $8.16 | 7,131,575 |
November 25 1997 | $8.11 | $8.32 | $8.06 | $8.21 | 7,555,283 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.