The closing price for Pfizer (PFE) in 2000 was $15.90, on December 29, 2000. It was up 44.7% for the year. The latest price is $28.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $15.98 | $16.20 | $15.85 | $15.90 | 8,141,096 |
December 28 2000 | $15.88 | $16.00 | $15.64 | $15.81 | 10,129,889 |
December 27 2000 | $15.49 | $15.94 | $15.49 | $15.64 | 9,151,566 |
December 26 2000 | $15.42 | $15.88 | $15.36 | $15.44 | 8,075,326 |
December 22 2000 | $15.21 | $15.70 | $15.18 | $15.34 | 15,999,088 |
December 21 2000 | $15.83 | $16.01 | $14.69 | $14.69 | 21,422,655 |
December 20 2000 | $16.42 | $16.61 | $15.90 | $16.03 | 17,753,787 |
December 19 2000 | $16.07 | $16.59 | $16.03 | $16.39 | 19,356,499 |
December 18 2000 | $15.77 | $16.07 | $15.55 | $16.07 | 12,248,956 |
December 15 2000 | $15.64 | $16.05 | $15.57 | $15.70 | 24,705,971 |
December 14 2000 | $15.88 | $15.96 | $15.68 | $15.75 | 10,935,461 |
December 13 2000 | $15.23 | $16.03 | $15.23 | $15.83 | 20,195,062 |
December 12 2000 | $15.21 | $15.42 | $15.14 | $15.21 | 10,998,068 |
December 11 2000 | $15.05 | $15.44 | $15.03 | $15.08 | 16,484,349 |
December 08 2000 | $14.86 | $15.38 | $14.69 | $15.03 | 14,742,614 |
December 07 2000 | $15.14 | $15.29 | $14.77 | $15.01 | 12,022,451 |
December 06 2000 | $15.08 | $15.18 | $14.64 | $14.99 | 17,098,937 |
December 05 2000 | $15.46 | $15.53 | $15.12 | $15.38 | 13,595,124 |
December 04 2000 | $14.69 | $15.38 | $14.64 | $15.27 | 13,101,220 |
December 01 2000 | $15.25 | $15.25 | $14.43 | $15.03 | 18,536,803 |
November 30 2000 | $15.90 | $16.05 | $15.12 | $15.31 | 18,188,456 |
November 29 2000 | $15.59 | $15.96 | $15.53 | $15.77 | 15,755,192 |
November 28 2000 | $15.36 | $15.79 | $15.16 | $15.55 | 11,351,053 |
November 27 2000 | $14.77 | $15.62 | $14.67 | $15.51 | 14,560,167 |
November 24 2000 | $14.90 | $14.92 | $14.54 | $14.62 | 6,450,164 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.