The closing price for Pfizer (PFE) in 2006 was $10.21, on December 29, 2006. It was up 13.7% for the year. The latest price is $28.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $10.28 | $10.31 | $10.18 | $10.21 | 29,252,821 |
December 28 2006 | $10.25 | $10.33 | $10.19 | $10.27 | 25,309,702 |
December 27 2006 | $10.23 | $10.34 | $10.18 | $10.31 | 26,013,774 |
December 26 2006 | $10.17 | $10.24 | $10.17 | $10.22 | 18,787,128 |
December 22 2006 | $10.25 | $10.29 | $10.21 | $10.23 | 21,516,567 |
December 21 2006 | $10.34 | $10.38 | $10.25 | $10.27 | 35,491,553 |
December 20 2006 | $10.31 | $10.46 | $10.30 | $10.33 | 46,913,645 |
December 19 2006 | $10.19 | $10.34 | $10.15 | $10.33 | 51,323,265 |
December 18 2006 | $10.11 | $10.23 | $10.08 | $10.18 | 40,356,079 |
December 15 2006 | $10.07 | $10.17 | $10.07 | $10.10 | 52,561,715 |
December 14 2006 | $10.05 | $10.12 | $10.01 | $10.07 | 38,905,880 |
December 13 2006 | $9.94 | $10.03 | $9.93 | $10.01 | 42,641,994 |
December 12 2006 | $9.87 | $9.94 | $9.84 | $9.92 | 44,526,546 |
December 11 2006 | $9.96 | $10.09 | $9.84 | $9.91 | 59,147,318 |
December 08 2006 | $9.80 | $9.93 | $9.77 | $9.92 | 46,065,492 |
December 07 2006 | $9.84 | $9.84 | $9.74 | $9.80 | 53,632,685 |
December 06 2006 | $9.81 | $9.85 | $9.71 | $9.77 | 51,820,753 |
December 05 2006 | $9.85 | $9.90 | $9.69 | $9.78 | 124,992,068 |
December 04 2006 | $9.32 | $10.96 | $9.26 | $9.81 | 304,826,813 |
December 01 2006 | $10.88 | $10.98 | $10.84 | $10.98 | 42,347,190 |
November 30 2006 | $10.80 | $10.99 | $10.78 | $10.83 | 62,557,324 |
November 29 2006 | $10.75 | $10.82 | $10.60 | $10.67 | 45,034,680 |
November 28 2006 | $10.64 | $10.67 | $10.57 | $10.66 | 33,198,787 |
November 27 2006 | $10.60 | $10.71 | $10.55 | $10.63 | 41,113,800 |
November 24 2006 | $10.61 | $10.66 | $10.59 | $10.60 | 11,827,883 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.