The price for Pfizer (PFE) today is $24.50. It is down 0.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 17:30 | $24.55 | $24.55 | $24.49 | $24.50 | 160,241 |
October 28 2025 16:30 | $24.55 | $24.64 | $24.54 | $24.59 | 115,127 |
October 28 2025 15:30 | $24.57 | $24.59 | $24.51 | $24.53 | 209,911 |
October 28 2025 14:30 | $24.59 | $24.67 | $24.59 | $24.63 | 204,626 |
October 28 2025 13:30 | $24.72 | $24.73 | $24.52 | $24.55 | 166,356 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
