The closing price for Pfizer (PFE) in 2024 was $24.33, on December 31, 2024. It was down 2.5% for the year. The latest price is $27.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.21 | $24.44 | $24.18 | $24.33 | 27,085,500 |
December 30 2024 | $24.29 | $24.38 | $24.07 | $24.23 | 32,859,100 |
December 27 2024 | $24.24 | $24.63 | $24.23 | $24.41 | 35,218,300 |
December 26 2024 | $24.43 | $24.51 | $24.29 | $24.36 | 31,406,000 |
December 24 2024 | $24.39 | $24.55 | $24.19 | $24.52 | 19,716,400 |
December 23 2024 | $24.18 | $24.53 | $24.02 | $24.50 | 35,350,400 |
December 20 2024 | $23.57 | $24.30 | $23.57 | $24.18 | 116,340,100 |
December 19 2024 | $23.57 | $23.93 | $23.46 | $23.64 | 50,324,700 |
December 18 2024 | $24.02 | $24.32 | $23.72 | $23.75 | 47,575,100 |
December 17 2024 | $23.75 | $24.27 | $23.72 | $24.24 | 71,440,300 |
December 16 2024 | $23.47 | $23.62 | $23.13 | $23.16 | 40,194,000 |
December 13 2024 | $23.24 | $23.53 | $23.17 | $23.46 | 29,043,600 |
December 12 2024 | $23.09 | $23.37 | $22.98 | $23.27 | 38,705,100 |
December 11 2024 | $23.28 | $23.40 | $23.09 | $23.14 | 39,569,400 |
December 10 2024 | $23.94 | $23.95 | $23.40 | $23.45 | 43,280,500 |
December 09 2024 | $23.63 | $24.25 | $23.46 | $23.94 | 37,464,800 |
December 06 2024 | $23.61 | $23.94 | $23.47 | $23.60 | 31,830,700 |
December 05 2024 | $23.14 | $23.65 | $23.06 | $23.57 | 43,647,900 |
December 04 2024 | $23.34 | $23.39 | $23.09 | $23.14 | 42,541,500 |
December 03 2024 | $23.69 | $23.75 | $23.41 | $23.44 | 49,064,300 |
December 02 2024 | $23.91 | $24.05 | $23.60 | $23.68 | 43,866,400 |
November 29 2024 | $23.69 | $24.06 | $23.64 | $24.04 | 22,023,000 |
November 27 2024 | $23.63 | $23.80 | $23.57 | $23.69 | 28,242,100 |
November 26 2024 | $23.99 | $24.07 | $23.49 | $23.64 | 33,001,000 |
November 25 2024 | $23.62 | $24.26 | $23.61 | $24.00 | 57,707,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
