The closing price for Pfizer (PFE) this year is $24.30, today. It is down 4.3% for the year. The latest price is $24.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 | $24.39 | $25.20 | $24.20 | $24.30 | 157,635,782 |
November 03 2025 | $24.59 | $24.75 | $24.41 | $24.66 | 140,551,800 |
October 31 2025 | $24.28 | $24.73 | $24.16 | $24.65 | 132,653,000 |
October 30 2025 | $24.31 | $24.70 | $24.15 | $24.29 | 157,478,000 |
October 29 2025 | $24.53 | $24.63 | $24.23 | $24.29 | 65,438,400 |
October 28 2025 | $24.78 | $24.78 | $24.38 | $24.50 | 50,152,400 |
October 27 2025 | $24.74 | $24.80 | $24.63 | $24.77 | 34,974,900 |
October 24 2025 | $24.70 | $24.83 | $24.68 | $24.76 | 27,429,200 |
October 23 2025 | $24.76 | $24.78 | $24.51 | $24.67 | 34,219,900 |
October 22 2025 | $24.79 | $24.93 | $24.62 | $24.72 | 48,662,900 |
October 21 2025 | $24.72 | $24.96 | $24.60 | $24.85 | 40,726,900 |
October 20 2025 | $24.57 | $24.73 | $24.51 | $24.69 | 35,856,800 |
October 17 2025 | $24.20 | $24.53 | $24.16 | $24.51 | 40,101,900 |
October 16 2025 | $24.44 | $24.61 | $24.21 | $24.23 | 44,390,000 |
October 15 2025 | $24.49 | $24.58 | $24.21 | $24.39 | 47,729,800 |
October 14 2025 | $24.65 | $24.79 | $24.48 | $24.52 | 42,277,000 |
October 13 2025 | $24.84 | $24.95 | $24.61 | $24.73 | 45,356,600 |
October 10 2025 | $25.26 | $25.42 | $24.62 | $24.78 | 64,963,900 |
October 09 2025 | $25.78 | $25.90 | $25.21 | $25.24 | 47,278,700 |
October 08 2025 | $26.42 | $26.50 | $25.63 | $25.68 | 48,693,300 |
October 07 2025 | $26.42 | $26.58 | $26.05 | $26.27 | 47,744,200 |
October 06 2025 | $27.27 | $27.36 | $26.39 | $26.43 | 62,945,600 |
October 03 2025 | $27.20 | $27.69 | $27.04 | $27.37 | 70,524,000 |
October 02 2025 | $26.93 | $27.17 | $26.62 | $27.08 | 69,684,100 |
October 01 2025 | $25.97 | $27.45 | $25.58 | $27.21 | 150,879,900 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
