The closing price for Pfizer (PFE) in January 2021 was $26.65, on January 29, 2021. It was down 1.6% for the month. The latest price is $28.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $27.38 | $27.38 | $26.44 | $26.65 | 60,251,900 |
January 28 2021 | $26.69 | $26.97 | $26.61 | $26.62 | 39,466,700 |
January 27 2021 | $27.16 | $27.20 | $26.56 | $26.61 | 50,561,200 |
January 26 2021 | $27.37 | $27.61 | $27.29 | $27.40 | 27,718,700 |
January 25 2021 | $26.84 | $27.39 | $26.67 | $27.38 | 31,728,500 |
January 22 2021 | $26.67 | $27.05 | $26.62 | $26.84 | 26,271,200 |
January 21 2021 | $26.72 | $26.87 | $26.55 | $26.79 | 33,829,700 |
January 20 2021 | $27.02 | $27.03 | $26.78 | $26.80 | 35,400,100 |
January 19 2021 | $27.00 | $27.17 | $26.89 | $26.97 | 33,451,300 |
January 15 2021 | $26.94 | $27.01 | $26.73 | $26.95 | 34,287,800 |
January 14 2021 | $27.01 | $27.14 | $26.89 | $26.99 | 30,272,000 |
January 13 2021 | $27.17 | $27.30 | $26.91 | $27.07 | 31,027,900 |
January 12 2021 | $27.69 | $27.75 | $27.04 | $27.30 | 47,831,100 |
January 11 2021 | $27.33 | $27.78 | $27.28 | $27.74 | 47,286,900 |
January 08 2021 | $27.29 | $27.56 | $27.10 | $27.27 | 33,462,400 |
January 07 2021 | $27.20 | $27.28 | $26.93 | $27.22 | 27,809,500 |
January 06 2021 | $27.05 | $27.52 | $27.00 | $27.08 | 34,962,500 |
January 05 2021 | $26.97 | $27.44 | $26.88 | $27.31 | 29,909,400 |
January 04 2021 | $27.08 | $27.13 | $26.64 | $27.03 | 33,565,700 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.