The closing price for Pfizer (PFE) in January 2022 was $43.23, on January 31, 2022. It was down 9.2% for the month. The latest price is $26.23.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$44.30	$44.42	$42.98	$43.23	38,644,600
January 28 2022	$44.11	$44.85	$43.56	$44.57	28,590,400
January 27 2022	$43.50	$44.78	$43.48	$43.79	36,957,200
January 26 2022	$42.80	$43.66	$42.71	$43.16	39,644,800
January 25 2022	$41.82	$43.02	$41.72	$42.78	43,983,200
January 24 2022	$42.14	$42.39	$40.56	$41.97	59,036,400
January 21 2022	$44.31	$44.68	$42.71	$42.98	41,059,000
January 20 2022	$43.94	$44.39	$43.21	$44.01	35,105,300
January 19 2022	$43.68	$44.37	$43.52	$43.59	27,300,400
January 18 2022	$44.38	$44.42	$43.50	$44.06	35,598,000
January 14 2022	$44.77	$45.09	$44.38	$44.74	27,072,500
January 13 2022	$46.03	$46.21	$44.96	$45.22	28,117,900
January 12 2022	$45.87	$46.54	$45.51	$46.13	27,608,500
January 11 2022	$46.21	$46.76	$45.44	$46.16	33,576,600
January 10 2022	$45.36	$45.81	$44.57	$45.79	34,044,700
January 07 2022	$45.08	$45.41	$44.48	$45.37	27,703,400
January 06 2022	$44.91	$45.30	$44.37	$44.65	37,000,400
January 05 2022	$45.47	$45.95	$45.08	$45.30	52,956,400
January 04 2022	$45.78	$45.95	$43.92	$44.40	66,993,100
January 03 2022	$47.63	$47.67	$45.87	$46.13	57,219,200

Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.