The closing price for Pfizer (PFE) in July 1989 was $0.74, on July 31, 1989. It was up 13.9% for the month. The latest price is $26.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1989 | $0.74 | $0.75 | $0.74 | $0.74 | 11,261,779 |
July 28 1989 | $0.74 | $0.74 | $0.74 | $0.74 | 21,410,534 |
July 27 1989 | $0.73 | $0.74 | $0.72 | $0.73 | 42,570,638 |
July 26 1989 | $0.69 | $0.70 | $0.68 | $0.70 | 7,520,501 |
July 25 1989 | $0.68 | $0.68 | $0.68 | $0.68 | 7,340,899 |
July 24 1989 | $0.67 | $0.68 | $0.67 | $0.67 | 8,140,253 |
July 21 1989 | $0.67 | $0.67 | $0.67 | $0.67 | 9,726,312 |
July 20 1989 | $0.68 | $0.68 | $0.67 | $0.67 | 10,151,285 |
July 19 1989 | $0.67 | $0.68 | $0.67 | $0.68 | 13,042,618 |
July 18 1989 | $0.67 | $0.67 | $0.66 | $0.66 | 5,810,491 |
July 17 1989 | $0.67 | $0.67 | $0.66 | $0.67 | 3,465,552 |
July 14 1989 | $0.66 | $0.67 | $0.66 | $0.67 | 9,114,149 |
July 13 1989 | $0.66 | $0.67 | $0.66 | $0.66 | 6,688,262 |
July 12 1989 | $0.67 | $0.67 | $0.66 | $0.66 | 7,123,354 |
July 11 1989 | $0.67 | $0.67 | $0.67 | $0.67 | 7,899,941 |
July 10 1989 | $0.67 | $0.67 | $0.67 | $0.67 | 5,233,742 |
July 07 1989 | $0.67 | $0.67 | $0.66 | $0.67 | 9,496,118 |
July 06 1989 | $0.66 | $0.66 | $0.65 | $0.66 | 7,125,883 |
July 05 1989 | $0.65 | $0.66 | $0.65 | $0.66 | 6,943,752 |
July 03 1989 | $0.65 | $0.65 | $0.65 | $0.65 | 2,893,862 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.