The closing price for Pfizer (PFE) in 2000 was $16.96, on December 29, 2000. It was up 44.7% for the year. The latest price is $25.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $17.05 | $17.28 | $16.91 | $16.96 | 8,141,096 |
December 28 2000 | $16.94 | $17.08 | $16.68 | $16.87 | 10,129,889 |
December 27 2000 | $16.52 | $17.01 | $16.52 | $16.68 | 9,151,566 |
December 26 2000 | $16.45 | $16.94 | $16.38 | $16.48 | 8,075,326 |
December 22 2000 | $16.22 | $16.75 | $16.20 | $16.36 | 15,999,088 |
December 21 2000 | $16.89 | $17.08 | $15.67 | $15.67 | 21,422,655 |
December 20 2000 | $17.51 | $17.72 | $16.96 | $17.10 | 17,753,787 |
December 19 2000 | $17.14 | $17.70 | $17.10 | $17.49 | 19,356,499 |
December 18 2000 | $16.82 | $17.14 | $16.59 | $17.14 | 12,248,956 |
December 15 2000 | $16.68 | $17.12 | $16.61 | $16.75 | 24,705,971 |
December 14 2000 | $16.94 | $17.03 | $16.73 | $16.80 | 10,935,461 |
December 13 2000 | $16.25 | $17.10 | $16.25 | $16.89 | 20,195,062 |
December 12 2000 | $16.22 | $16.45 | $16.15 | $16.22 | 10,998,068 |
December 11 2000 | $16.06 | $16.48 | $16.04 | $16.08 | 16,484,349 |
December 08 2000 | $15.85 | $16.41 | $15.67 | $16.04 | 14,742,614 |
December 07 2000 | $16.15 | $16.32 | $15.76 | $16.02 | 12,022,451 |
December 06 2000 | $16.08 | $16.20 | $15.62 | $15.99 | 17,098,937 |
December 05 2000 | $16.50 | $16.57 | $16.13 | $16.41 | 13,595,124 |
December 04 2000 | $15.67 | $16.41 | $15.62 | $16.29 | 13,101,220 |
December 01 2000 | $16.27 | $16.27 | $15.39 | $16.04 | 18,536,803 |
November 30 2000 | $16.96 | $17.12 | $16.13 | $16.34 | 18,188,456 |
November 29 2000 | $16.64 | $17.03 | $16.57 | $16.82 | 15,755,192 |
November 28 2000 | $16.38 | $16.85 | $16.18 | $16.59 | 11,351,053 |
November 27 2000 | $15.76 | $16.66 | $15.65 | $16.55 | 14,560,167 |
November 24 2000 | $15.90 | $15.92 | $15.51 | $15.60 | 6,450,164 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
