The closing price for Procter & Gamble (PG) yesterday was $151.73. It was up 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $151.40 | $151.74 | $151.09 | $151.73 | 58,520 |
October 27 2025 18:30 | $151.22 | $151.31 | $151.10 | $151.12 | 13,755 |
October 27 2025 17:30 | $150.83 | $151.22 | $150.78 | $151.09 | 11,472 |
October 27 2025 16:30 | $150.78 | $151.07 | $150.72 | $150.84 | 10,788 |
October 27 2025 15:30 | $150.82 | $151.20 | $150.43 | $151.16 | 20,455 |
October 27 2025 14:30 | $151.21 | $151.40 | $150.56 | $150.63 | 21,354 |
October 27 2025 13:30 | $151.50 | $151.61 | $150.25 | $151.44 | 54,505 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
