| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $66.02 | $66.24 | $65.83 | $65.95 | 6,209,800 |
December 29 2016 | $66.08 | $66.27 | $65.97 | $66.16 | 3,718,300 |
December 28 2016 | $66.20 | $66.38 | $65.85 | $65.94 | 4,298,800 |
December 27 2016 | $66.59 | $66.63 | $66.22 | $66.36 | 3,782,600 |
December 23 2016 | $66.42 | $66.81 | $66.32 | $66.64 | 5,284,200 |
December 22 2016 | $65.89 | $66.37 | $65.79 | $66.26 | 7,864,800 |
December 21 2016 | $66.04 | $66.46 | $65.98 | $66.11 | 6,099,300 |
December 20 2016 | $66.34 | $66.45 | $66.04 | $66.34 | 7,485,400 |
December 19 2016 | $66.48 | $66.66 | $66.14 | $66.45 | 6,431,200 |
December 16 2016 | $66.59 | $66.77 | $66.01 | $66.42 | 21,172,400 |
December 15 2016 | $66.01 | $66.52 | $65.58 | $66.42 | 8,768,100 |
December 14 2016 | $66.90 | $67.25 | $66.02 | $66.18 | 12,292,200 |
December 13 2016 | $66.41 | $66.96 | $66.30 | $66.81 | 11,795,900 |
December 12 2016 | $66.05 | $66.81 | $66.05 | $66.77 | 7,494,100 |
December 09 2016 | $65.51 | $66.20 | $65.47 | $66.18 | 8,004,500 |
December 08 2016 | $65.72 | $66.03 | $65.50 | $65.50 | 7,522,800 |
December 07 2016 | $64.90 | $66.11 | $64.88 | $66.03 | 8,567,700 |
December 06 2016 | $65.29 | $65.30 | $64.80 | $65.03 | 7,327,200 |
December 05 2016 | $64.76 | $65.17 | $64.70 | $65.10 | 8,597,500 |
December 02 2016 | $64.59 | $64.85 | $64.37 | $64.63 | 9,079,400 |
December 01 2016 | $64.48 | $64.57 | $63.68 | $64.21 | 12,516,900 |
November 30 2016 | $64.73 | $64.97 | $64.52 | $64.68 | 12,115,500 |
November 29 2016 | $65.43 | $65.48 | $64.86 | $65.02 | 6,183,100 |
November 28 2016 | $65.21 | $65.39 | $64.92 | $65.16 | 6,990,100 |
November 25 2016 | $65.10 | $65.46 | $65.06 | $65.46 | 3,882,900 |
