The lowest closing price for Procter & Gamble (PG) between 1962 and 1980 was $0.19, on June 27, 1962. It was up 105.2% in that time. The latest price is $152.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.63 | $0.63 | $0.56 | $0.62 | 59,884,800 |
November 1980 | $0.61 | $0.66 | $0.60 | $0.63 | 46,227,200 |
October 1980 | $0.63 | $0.67 | $0.60 | $0.61 | 49,564,800 |
September 1980 | $0.69 | $0.70 | $0.63 | $0.63 | 60,892,800 |
August 1980 | $0.71 | $0.73 | $0.68 | $0.69 | 32,643,200 |
July 1980 | $0.64 | $0.71 | $0.63 | $0.71 | 60,873,600 |
June 1980 | $0.68 | $0.68 | $0.64 | $0.64 | 36,316,800 |
May 1980 | $0.62 | $0.69 | $0.62 | $0.68 | 43,462,400 |
April 1980 | $0.58 | $0.62 | $0.58 | $0.62 | 37,347,200 |
March 1980 | $0.61 | $0.61 | $0.54 | $0.58 | 43,180,800 |
February 1980 | $0.62 | $0.65 | $0.60 | $0.61 | 37,219,200 |
January 1980 | $0.63 | $0.65 | $0.61 | $0.62 | 48,620,800 |
December 1979 | $0.63 | $0.64 | $0.62 | $0.63 | 26,784,000 |
November 1979 | $0.63 | $0.65 | $0.60 | $0.63 | 26,675,200 |
October 1979 | $0.65 | $0.67 | $0.62 | $0.63 | 29,836,800 |
September 1979 | $0.67 | $0.67 | $0.64 | $0.65 | 24,867,200 |
August 1979 | $0.62 | $0.68 | $0.62 | $0.68 | 35,273,600 |
July 1979 | $0.64 | $0.65 | $0.61 | $0.62 | 34,316,800 |
June 1979 | $0.67 | $0.67 | $0.64 | $0.64 | 23,638,400 |
May 1979 | $0.67 | $0.67 | $0.65 | $0.67 | 26,137,600 |
April 1979 | $0.67 | $0.68 | $0.64 | $0.67 | 27,094,400 |
March 1979 | $0.67 | $0.68 | $0.66 | $0.67 | 24,150,400 |
February 1979 | $0.70 | $0.70 | $0.66 | $0.67 | 22,710,400 |
January 1979 | $0.73 | $0.73 | $0.70 | $0.70 | 22,899,200 |
December 1978 | $0.71 | $0.73 | $0.69 | $0.73 | 22,112,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
